Baird Chautauqua International Gr Inv (CCWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.12 (-0.52%)
At close: Aug 26, 2026
CCWSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Aug 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.14% |
| Aug 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Aug 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.84% |
| Aug 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.05% |
| Aug 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Aug 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
| Aug 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Aug 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Aug 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Aug 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.80% |
| Aug 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.65% |
| Aug 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.97% |
| Jul 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.74% |
| Jul 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.83% |
| Jul 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jul 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Jul 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Jul 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.04% |
| Jul 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Jul 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jul 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Jul 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.44% |
| Jul 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Jul 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.65% |
| Jul 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Jul 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Jul 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jul 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Jul 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jul 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.12% |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
| Jul 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Jun 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| Jun 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.75% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jun 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.76% |
| Jun 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jun 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |