Baird Chautauqua International Growth Fund Investor Class (CCWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.03 (0.15%)
At close: May 18, 2026
CCWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| May 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| May 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| May 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.15% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.16% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| May 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| May 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.97% |
| Apr 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.25% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Apr 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Apr 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% |
| Apr 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.68% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Apr 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.24% |
| Apr 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Apr 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.72% |
| Apr 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Apr 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Apr 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.28% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Apr 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Apr 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Apr 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 4.42% |
| Apr 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Apr 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
| Mar 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 3.62% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| Mar 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.22% |
| Mar 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.53% |
| Mar 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.15% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.75% |
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.53% |
| Mar 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Mar 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.30% |
| Mar 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.32% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.46% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Mar 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |