CCWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.18	22.18	22.18	22.18	22.18	1.88%
Oct 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%
Oct 13, 2026	21.96	21.96	21.96	21.96	21.96	0.18%
Oct 12, 2026	21.92	21.92	21.92	21.92	21.92	-0.41%
Oct 9, 2026	22.01	22.01	22.01	22.01	22.01	1.34%
Oct 8, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Oct 7, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Oct 6, 2026	22.15	22.15	22.15	22.15	22.15	0.09%
Oct 5, 2026	22.13	22.13	22.13	22.13	22.13	1.00%
Oct 2, 2026	21.91	21.91	21.91	21.91	21.91	0.46%
Oct 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Sep 30, 2026	21.94	21.94	21.94	21.94	21.94	-0.36%
Sep 29, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
Sep 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Sep 25, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Sep 24, 2026	21.78	21.78	21.78	21.78	21.78	-0.82%
Sep 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.26%
Sep 22, 2026	22.24	22.24	22.24	22.24	22.24	0.63%
Sep 21, 2026	22.10	22.10	22.10	22.10	22.10	1.47%
Sep 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Sep 17, 2026	21.79	21.79	21.79	21.79	21.79	1.16%
Sep 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
Sep 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Sep 14, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
Sep 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.37%
Sep 9, 2026	21.95	21.95	21.95	21.95	21.95	-1.79%
Sep 8, 2026	22.35	22.35	22.35	22.35	22.35	-0.80%
Sep 4, 2026	22.53	22.53	22.53	22.53	22.53	-0.62%
Sep 3, 2026	22.67	22.67	22.67	22.67	22.67	0.85%
Sep 2, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Sep 1, 2026	22.46	22.46	22.46	22.46	22.46	-1.27%
Aug 31, 2026	22.75	22.75	22.75	22.75	22.75	-1.00%
Aug 28, 2026	22.98	22.98	22.98	22.98	22.98	-
Aug 27, 2026	22.98	22.98	22.98	22.98	22.98	-0.04%
Aug 26, 2026	22.99	22.99	22.99	22.99	22.99	-0.52%
Aug 25, 2026	23.11	23.11	23.11	23.11	23.11	1.14%
Aug 24, 2026	22.85	22.85	22.85	22.85	22.85	-0.39%
Aug 21, 2026	22.94	22.94	22.94	22.94	22.94	0.70%
Aug 20, 2026	22.78	22.78	22.78	22.78	22.78	-0.52%
Aug 19, 2026	22.90	22.90	22.90	22.90	22.90	0.84%
Aug 18, 2026	22.71	22.71	22.71	22.71	22.71	-1.05%
Aug 17, 2026	22.95	22.95	22.95	22.95	22.95	0.04%
Aug 14, 2026	22.94	22.94	22.94	22.94	22.94	-0.48%
Aug 13, 2026	23.05	23.05	23.05	23.05	23.05	0.48%
Aug 12, 2026	22.94	22.94	22.94	22.94	22.94	-0.13%
Aug 11, 2026	22.97	22.97	22.97	22.97	22.97	0.48%
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	0.48%
Aug 7, 2026	22.75	22.75	22.75	22.75	22.75	2.80%
Aug 6, 2026	22.13	22.13	22.13	22.13	22.13	-