Baird Chautauqua International Gr Inv (CCWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
-0.04 (-0.19%)
At close: Jul 8, 2026
CCWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jul 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.12% |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
| Jul 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Jun 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| Jun 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.75% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jun 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.76% |
| Jun 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jun 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Jun 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| Jun 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Jun 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| Jun 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.00% |
| Jun 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Jun 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jun 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.20% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jun 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.33% |
| Jun 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Jun 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| May 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| May 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| May 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| May 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| May 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| May 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.15% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.16% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| May 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| May 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.97% |
| Apr 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.25% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Apr 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |