Columbia Strategic California Municipal Income Fund Institutional 3 Class (CCXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.03 (0.11%)
At close: Apr 2, 2026
CCXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Apr 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Mar 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Mar 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Mar 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Mar 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Mar 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Mar 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Mar 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Mar 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Mar 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Mar 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Mar 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Mar 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Mar 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
| Mar 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Mar 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Mar 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Mar 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Mar 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Mar 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Mar 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% |
| Feb 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Feb 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.05 | 0.18% |
| Feb 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.00 | 0.07% |
| Feb 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.98 | 0.07% |
| Feb 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.96 | 0.15% |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | 0.04% |
| Feb 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.91 | -0.04% |
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | 0.07% |
| Feb 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.90 | 0.07% |
| Feb 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.88 | 0.30% |
| Feb 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.80 | -0.19% |
| Feb 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.85 | 0.11% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.82 | 0.04% |
| Feb 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.81 | - |
| Feb 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.81 | 0.19% |
| Feb 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | 0.04% |
| Feb 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.75 | 0.04% |
| Feb 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.74 | - |
| Jan 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.74 | 0.11% |
| Jan 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.63 | 0.11% |
| Jan 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.60 | -0.07% |
| Jan 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.62 | 0.04% |
| Jan 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - |
| Jan 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | 0.11% |
| Jan 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.58 | 0.04% |