Columbia Strategic California Municipal Income Fund Institutional 3 Class (CCXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.07 (0.27%)
Jul 31, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jul 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Jul 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Jul 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jul 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Jul 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Jul 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Jul 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Jul 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jul 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Jul 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jul 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Jul 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% |
| Jul 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Jul 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Jul 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jul 9, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jul 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Jul 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Jul 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Jul 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Jul 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jun 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Jun 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Jun 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jun 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Jun 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jun 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Jun 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Jun 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Jun 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Jun 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jun 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jun 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Jun 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jun 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Jun 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jun 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| May 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| May 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| May 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| May 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| May 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| May 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| May 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |