Columbia Strat CA Muncpl Inc Inst3 (CCXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.23 (0.92%)
At close: Oct 15, 2026
CCXYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Oct 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Oct 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Oct 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Oct 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Oct 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Oct 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Oct 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Oct 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Oct 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Sep 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.24% |
| Sep 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.63 | -0.40% |
| Sep 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.72 | -1.19% |
| Sep 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | -0.48% |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | -0.63% |
| Sep 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | -0.94% |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | 0.04% |
| Sep 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | - |
| Sep 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | -0.20% |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.58 | 0.39% |
| Sep 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | -0.07% |
| Sep 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | -0.39% |
| Sep 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | -0.08% |
| Sep 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | 0.23% |
| Sep 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | -1.00% |
| Sep 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.82 | -0.54% |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.96 | -0.08% |
| Sep 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.98 | -0.04% |
| Sep 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.99 | 0.04% |
| Sep 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.98 | 0.04% |
| Sep 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | -0.65% |
| Aug 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.14 | 0.01% |
| Aug 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.14 | -0.11% |
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.17 | -0.04% |
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.18 | -0.08% |
| Aug 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.20 | 0.08% |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.18 | 0.07% |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.16 | -0.15% |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.20 | -0.23% |
| Aug 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.26 | 0.34% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.17 | -0.49% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.30 | -0.30% |
| Aug 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.37 | -0.34% |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.46 | 0.19% |
| Aug 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.41 | 0.04% |
| Aug 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.40 | - |
| Aug 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.40 | -0.08% |
| Aug 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.42 | 0.30% |
| Aug 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.34 | - |