Columbia Strat CA Muncpl Inc Inst3 (CCXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.02 (-0.08%)
At close: Aug 26, 2026
CCXYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Aug 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Aug 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Aug 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Aug 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Aug 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Aug 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Aug 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Aug 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Aug 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Aug 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jul 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.17% |
| Jul 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.37 | -0.30% |
| Jul 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | -0.15% |
| Jul 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.49 | 0.19% |
| Jul 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.44 | 0.23% |
| Jul 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.38 | -1.56% |
| Jul 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.80 | 0.98% |
| Jul 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.54 | -0.30% |
| Jul 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.62 | -0.19% |
| Jul 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.67 | -0.11% |
| Jul 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.70 | -0.04% |
| Jul 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.71 | -0.30% |
| Jul 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.79 | -0.07% |
| Jul 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.81 | 0.04% |
| Jul 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.80 | -0.15% |
| Jul 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.84 | -0.04% |
| Jul 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.85 | - |
| Jul 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.85 | -0.41% |
| Jul 7, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.96 | -0.22% |
| Jul 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.01 | - |
| Jul 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.01 | 0.11% |
| Jul 1, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.99 | -0.14% |
| Jun 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.02 | 0.35% |
| Jun 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.93 | 0.26% |
| Jun 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.86 | 0.18% |
| Jun 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.81 | 0.15% |
| Jun 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.77 | -0.07% |
| Jun 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.79 | 0.11% |
| Jun 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.76 | 0.04% |
| Jun 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.75 | 0.15% |
| Jun 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.71 | 0.11% |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.68 | - |