Columbia Strategic California Municipal Income Fund Institutional 3 Class (CCXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.02 (0.07%)
At close: Apr 30, 2026
CCXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Apr 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Apr 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.63 | -0.22% |
| Apr 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.69 | -0.26% |
| Apr 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | - |
| Apr 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | 0.07% |
| Apr 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.74 | - |
| Apr 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.74 | 0.04% |
| Apr 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.73 | -0.07% |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.75 | 0.04% |
| Apr 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.74 | 0.34% |
| Apr 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.65 | 0.04% |
| Apr 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.64 | -0.15% |
| Apr 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.68 | 0.04% |
| Apr 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.67 | 0.04% |
| Apr 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.66 | 0.04% |
| Apr 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.65 | -0.04% |
| Apr 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.66 | 0.56% |
| Apr 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.51 | 0.08% |
| Apr 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.49 | - |
| Apr 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.49 | 0.11% |
| Apr 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.46 | 0.38% |
| Mar 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.36 | 0.38% |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.17 | 0.23% |
| Mar 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.11 | -0.11% |
| Mar 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.14 | -0.11% |
| Mar 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.17 | 0.15% |
| Mar 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.13 | -0.60% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.29 | - |
| Mar 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.29 | -0.82% |
| Mar 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.51 | -0.34% |
| Mar 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.60 | -0.04% |
| Mar 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.61 | 0.19% |
| Mar 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.56 | 0.15% |
| Mar 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.52 | 0.19% |
| Mar 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.47 | -0.37% |
| Mar 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.57 | -0.26% |
| Mar 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.64 | -0.04% |
| Mar 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.65 | -0.11% |
| Mar 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.68 | -0.15% |
| Mar 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.72 | -0.07% |
| Mar 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.74 | 0.04% |
| Mar 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.73 | -0.59% |
| Mar 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.89 | -0.37% |
| Feb 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.99 | 0.11% |
| Feb 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.88 | 0.18% |
| Feb 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.83 | 0.07% |
| Feb 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.81 | 0.07% |
| Feb 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.79 | 0.15% |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.75 | 0.04% |