Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.25 (-1.02%)
Jul 31, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.02% |
| Jul 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.40% |
| Jul 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.42% |
| Jul 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Jul 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Jul 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.88% |
| Jul 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Jul 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Jul 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.73% |
| Jul 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| Jul 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Jul 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Jul 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jul 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Jul 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Jul 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jun 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Jun 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.21% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Jun 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Jun 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Jun 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Jun 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Jun 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.18% |
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jun 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.65% |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jun 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Jun 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.51 | 0.40% |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.41 | 0.12% |
| Jun 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.39 | -0.12% |
| Jun 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.41 | 0.81% |
| Jun 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.22 | -0.96% |
| Jun 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.45 | 1.25% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.15 | -0.08% |
| May 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.17 | 0.04% |
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.16 | -1.16% |
| May 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.44 | 1.25% |
| May 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.14 | 0.41% |
| May 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.04 | -0.04% |
| May 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.05 | -0.80% |