Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.37
+0.30 (1.36%)
Apr 17, 2025, 4:00 PM EDT
CCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Apr 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.36% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Apr 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Apr 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.80% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.40% |
| Apr 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| Apr 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 6.50% |
| Apr 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Apr 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.81% |
| Apr 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -5.36% |
| Apr 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| Apr 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Apr 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Mar 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.13% |
| Mar 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.56% |
| Mar 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Mar 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
| Mar 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Mar 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Mar 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.18% |
| Mar 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Mar 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Mar 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Mar 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Mar 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.87% |
| Mar 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Mar 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Mar 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Mar 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.86% |
| Mar 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% |
| Mar 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.20% |
| Mar 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.46% |
| Mar 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Mar 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Feb 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Feb 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.01% |
| Feb 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Feb 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Feb 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Feb 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Feb 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Feb 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Feb 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Feb 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.55% |
| Feb 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39% |
| Feb 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |