Skip to main content
logo
Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.08 (0.32%)
At close: Feb 13, 2026

CCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.9724.9724.9724.9724.970.32%
Feb 12, 202624.8924.8924.8924.8924.89-1.27%
Feb 11, 202625.2125.2125.2125.2125.210.44%
Feb 10, 202625.1025.1025.1025.1025.100.20%
Feb 9, 202625.0525.0525.0525.0525.051.29%
Feb 6, 202624.7324.7324.7324.7324.732.70%
Feb 5, 202624.0824.0824.0824.0824.08-0.66%
Feb 4, 202624.2424.2424.2424.2424.24-1.10%
Feb 3, 202624.5124.5124.5124.5124.51-0.24%
Feb 2, 202624.5724.5724.5724.5724.57-0.04%
Jan 30, 202624.5824.5824.5824.5824.58-1.56%
Jan 29, 202624.9724.9724.9724.9724.97-0.83%
Jan 28, 202625.1825.1825.1825.1825.18-0.63%
Jan 27, 202625.3425.3425.3425.3425.341.89%
Jan 26, 202624.8724.8724.8724.8724.870.04%
Jan 23, 202624.8624.8624.8624.8624.860.49%
Jan 22, 202624.7424.7424.7424.7424.740.90%
Jan 21, 202624.5224.5224.5224.5224.521.66%
Jan 20, 202624.1224.1224.1224.1224.12-2.11%
Jan 16, 202624.6424.6424.6424.6424.640.12%
Jan 15, 202624.6124.6124.6124.6124.610.70%
Jan 14, 202624.4424.4424.4424.4424.44-0.12%
Jan 13, 202624.4724.4724.4724.4724.47-1.41%
Jan 12, 202624.8224.8224.8224.8224.820.45%
Jan 9, 202624.7124.7124.7124.7124.711.27%
Jan 8, 202624.4024.4024.4024.4024.400.16%
Jan 7, 202624.3624.3624.3624.3624.360.29%
Jan 6, 202624.2924.2924.2924.2924.290.33%
Jan 5, 202624.2124.2124.2124.2124.211.72%
Jan 2, 202623.8023.8023.8023.8023.801.15%
Dec 31, 202523.5323.5323.5323.5323.53-0.51%
Dec 30, 202523.6523.6523.6523.6523.65-0.13%
Dec 29, 202523.6823.6823.6823.6823.68-0.04%
Dec 26, 202523.6923.6923.6923.6923.690.25%
Dec 24, 202523.6323.6323.6323.6323.63-
Dec 23, 202523.6323.6323.6323.6323.630.68%
Dec 22, 202523.4723.4723.4723.4723.470.56%
Dec 19, 202523.3423.3423.3423.3423.340.43%
Dec 18, 202523.2423.2423.2423.2423.241.09%
Dec 17, 202522.9922.9922.9922.9922.99-4.61%
Dec 16, 202523.3223.3223.3224.1023.32-0.62%
Dec 15, 202523.4723.4723.4724.2523.470.58%
Dec 12, 202523.3323.3323.3324.1123.33-1.11%
Dec 11, 202523.5923.5923.5924.3823.590.12%
Dec 10, 202523.5623.5623.5624.3523.560.91%
Dec 9, 202523.3523.3523.3524.1323.35-0.25%
Dec 8, 202523.4123.4123.4124.1923.410.08%
Dec 5, 202523.3923.3923.3924.1723.39-0.12%
Dec 4, 202523.4223.4223.4224.2023.420.62%
Dec 3, 202523.2723.2723.2724.0523.270.59%