Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.28
+0.27 (1.08%)
Jun 27, 2025, 4:00 PM EDT
CCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Jul 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jun 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Jun 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.21% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Jun 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Jun 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Jun 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Jun 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Jun 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.18% |
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jun 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.65% |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jun 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Jun 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.51 | 0.40% |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.41 | 0.12% |
| Jun 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.39 | -0.12% |
| Jun 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.41 | 0.81% |
| Jun 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.22 | -0.96% |
| Jun 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.45 | 1.25% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.15 | -0.08% |
| May 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.17 | 0.04% |
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.16 | -1.16% |
| May 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.44 | 1.25% |
| May 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.14 | 0.41% |
| May 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.04 | -0.04% |
| May 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.05 | -0.80% |
| May 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.25 | -0.04% |
| May 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.26 | 0.65% |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.10 | 0.28% |
| May 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.03 | 1.19% |
| May 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 23.75 | -0.57% |
| May 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23.89 | 0.29% |
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 23.82 | 0.99% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.59 | 0.83% |
| May 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.39 | - |
| May 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.39 | -0.21% |
| May 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.44 | 0.42% |
| May 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.34 | 0.21% |
| May 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.29 | 1.44% |
| May 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 22.96 | 0.47% |
| Apr 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 22.85 | 0.64% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.71 | 0.09% |
| Apr 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.69 | 0.74% |
| Apr 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.52 | 0.35% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.44 | 1.19% |
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.18 | 0.58% |