Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.28 (-1.20%)
At close: Apr 2, 2026
CCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Apr 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.93% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.97% |
| Mar 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Mar 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.87% |
| Mar 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.39% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.72% |
| Mar 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.38% |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -3.26% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Mar 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Mar 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Mar 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Mar 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.14% |
| Mar 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Mar 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Mar 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Mar 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.25% |
| Mar 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.57% |
| Mar 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.20% |
| Mar 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.62% |
| Mar 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.53% |
| Feb 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Feb 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Feb 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Feb 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.83% |
| Feb 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Feb 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Feb 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Feb 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Feb 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.27% |
| Feb 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Feb 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Feb 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.29% |
| Feb 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.70% |
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.10% |
| Feb 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Feb 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Jan 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.56% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
| Jan 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Jan 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.89% |
| Jan 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |