Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.02
+0.20 (0.81%)
At close: Jun 4, 2025
CCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Jun 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.96% |
| Jun 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| May 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.16% |
| May 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.25% |
| May 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| May 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| May 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
| May 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| May 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| May 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.19% |
| May 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| May 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
| May 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| May 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| May 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| May 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| May 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.44% |
| May 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Apr 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Apr 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Apr 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
| Apr 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Apr 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.36% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Apr 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Apr 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.80% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.40% |
| Apr 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| Apr 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 6.50% |
| Apr 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Apr 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.81% |
| Apr 4, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -5.36% |
| Apr 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| Apr 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Apr 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Mar 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.13% |
| Mar 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.56% |
| Mar 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Mar 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
| Mar 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |