Columbia Acorn International Inst3 (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
-0.04 (-0.17%)
At close: Oct 15, 2026
CCYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Oct 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.40% |
| Oct 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Oct 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Oct 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.16% |
| Oct 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.90% |
| Oct 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.77% |
| Oct 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Oct 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Oct 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.40% |
| Oct 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Sep 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Sep 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.81% |
| Sep 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% |
| Sep 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.98% |
| Sep 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.64% |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Sep 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.27% |
| Sep 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.49% |
| Sep 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Sep 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Sep 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Sep 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.54% |
| Sep 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Sep 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Sep 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.42% |
| Sep 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Sep 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.91% |
| Aug 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Aug 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.35% |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Aug 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Aug 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.48% |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |