Columbia Acorn International Fund Institutional 3 Class (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.08 (0.32%)
At close: May 22, 2026
CCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| May 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| May 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
| May 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| May 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| May 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.68% |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| May 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.72% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| May 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.18% |
| May 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% |
| May 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| May 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.73% |
| Apr 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.90% |
| Apr 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Apr 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Apr 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Apr 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Apr 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.60% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Apr 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.07% |
| Apr 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Apr 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Apr 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.19% |
| Apr 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
| Apr 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Apr 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Apr 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 5.26% |
| Apr 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Apr 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Apr 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Apr 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.93% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.97% |
| Mar 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Mar 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.87% |
| Mar 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.39% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.72% |
| Mar 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.38% |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -3.26% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Mar 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Mar 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Mar 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |