Columbia Acorn International Inst3 (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.10 (-0.39%)
At close: Aug 26, 2026
CCYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.35% |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Aug 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Aug 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Aug 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.48% |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Aug 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| Aug 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.20% |
| Aug 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.61% |
| Jul 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
| Jul 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.15% |
| Jul 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Jul 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| Jul 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.09% |
| Jul 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Jul 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| Jul 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jul 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.47% |
| Jul 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Jul 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.99% |
| Jul 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Jul 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Jul 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Jul 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.63% |
| Jul 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jul 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.99% |
| Jul 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.23% |
| Jul 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.07% |
| Jul 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jul 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jun 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jun 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Jun 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Jun 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jun 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.27% |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jun 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |