Columbia Acorn International Fund (CCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
-0.29 (-1.18%)
At close: Jul 8, 2026
CCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.23% |
| Jul 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.07% |
| Jul 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jul 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jun 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jun 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Jun 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Jun 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jun 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.27% |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jun 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Jun 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
| Jun 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Jun 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.43% |
| Jun 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.73% |
| Jun 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.31 | -0.12% |
| Jun 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.34 | 0.57% |
| Jun 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.20 | -2.99% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.95 | 0.48% |
| Jun 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.83 | -0.36% |
| Jun 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.92 | - |
| Jun 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.92 | -0.59% |
| May 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.07 | 0.24% |
| May 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.01 | 0.35% |
| May 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.92 | -0.20% |
| May 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.97 | 1.89% |
| May 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.51 | 0.32% |
| May 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.43 | 0.53% |
| May 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.30 | 1.10% |
| May 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.04 | -0.49% |
| May 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.15 | 0.04% |
| May 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.14 | -1.80% |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.59 | -0.79% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | 0.16% |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.74 | -1.68% |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.17 | 0.51% |
| May 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | 1.72% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.62 | -1.03% |
| May 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.87 | 2.18% |
| May 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.34 | 1.44% |
| May 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.00 | -0.69% |
| May 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.16 | -0.93% |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.39 | 2.73% |
| Apr 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.74 | -0.90% |
| Apr 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 23.96 | -0.25% |
| Apr 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.02 | -0.53% |