CDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	2.27%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	-1.49%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-1.29%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	-
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	1.21%
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	-1.45%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Mar 13, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 12, 2026	10.93	10.93	10.93	10.93	10.93	-1.44%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Mar 9, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Mar 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Feb 26, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Feb 25, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Feb 23, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Feb 20, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Feb 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Feb 18, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Feb 13, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Feb 12, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Feb 9, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Feb 6, 2026	11.41	11.41	11.41	11.41	11.41	1.88%
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Feb 3, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jan 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Jan 27, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jan 26, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jan 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jan 22, 2026	11.43	11.43	11.43	11.43	11.43	0.44%