CDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.32	11.32	11.32	11.32	-	-0.18%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Apr 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.52	1.50%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 15, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 13, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Apr 9, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Apr 8, 2026	11.21	11.21	11.21	11.21	11.21	2.37%
Apr 7, 2026	10.95	10.95	10.95	10.95	10.95	-
Apr 6, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	2.27%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	-1.49%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-1.29%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	-
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	1.21%
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	-1.45%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Mar 13, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 12, 2026	10.93	10.93	10.93	10.93	10.93	-1.44%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Mar 9, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Mar 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Feb 26, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Feb 25, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Feb 23, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Feb 20, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Feb 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Feb 18, 2026	11.40	11.40	11.40	11.40	11.40	0.62%