CDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.84	11.84	11.84	11.84	11.84	-
Aug 25, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Aug 24, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.92%
Aug 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Aug 14, 2026	11.96	11.96	11.96	11.96	11.96	-
Aug 13, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Aug 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 6, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Aug 5, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Aug 4, 2026	11.96	11.96	11.96	11.96	11.96	1.44%
Aug 3, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jul 30, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Jul 29, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jul 28, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Jul 27, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 24, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jul 22, 2026	11.57	11.57	11.57	11.57	11.57	-
Jul 21, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jul 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Jul 16, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jul 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 29, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jun 26, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jun 24, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
Jun 22, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 18, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%