CDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 29, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jun 26, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jun 24, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
Jun 22, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 18, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jun 15, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Jun 11, 2026	11.31	11.31	11.31	11.31	11.31	1.71%
Jun 10, 2026	11.12	11.12	11.12	11.12	11.12	-1.68%
Jun 9, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Jun 4, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jun 2, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
May 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
May 28, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
May 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
May 26, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
May 22, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
May 21, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 20, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
May 19, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
May 14, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
May 12, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
May 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
May 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-1.13%
May 6, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
May 5, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
May 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Apr 30, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%