Columbia Dividend Income Fund Institutional 2 Class (CDDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.94
+0.35 (1.01%)
Mar 7, 2025, 5:00 PM EST
CDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.49% |
| Mar 13, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.65% |
| Mar 12, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.65% |
| Mar 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.57% |
| Mar 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.29% |
| Mar 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.01% |
| Mar 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.77% |
| Mar 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.64% |
| Mar 4, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.67% |
| Mar 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.62% |
| Feb 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.34% |
| Feb 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.29% |
| Feb 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.45% |
| Feb 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.20% |
| Feb 24, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Feb 21, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.96% |
| Feb 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.39% |
| Feb 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.56% |
| Feb 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.42% |
| Feb 14, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.34% |
| Feb 13, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.68% |
| Feb 12, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.45% |
| Feb 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.54% |
| Feb 10, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.43% |
| Feb 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.60% |
| Feb 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
| Feb 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.68% |
| Feb 4, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Feb 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03% |
| Jan 31, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Jan 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.83% |
| Jan 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
| Jan 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.77% |
| Jan 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.51% |
| Jan 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09% |
| Jan 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.75% |
| Jan 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.43% |
| Jan 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.89% |
| Jan 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.58% |
| Jan 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.55% |
| Jan 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.15% |
| Jan 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.56% |
| Jan 13, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.78% |
| Jan 10, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.33% |
| Jan 8, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.42% |
| Jan 7, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.09% |
| Jan 6, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.27% |
| Jan 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.71% |
| Jan 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.18% |
| Dec 31, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.15% |