Columbia Dividend Income Fund Institutional 2 Class (CDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.94
+0.35 (1.01%)
Mar 7, 2025, 5:00 PM EST

CDDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202534.0134.0134.0134.0134.011.49%
Mar 13, 202533.5133.5133.5133.5133.51-0.65%
Mar 12, 202533.7333.7333.7333.7333.73-0.65%
Mar 11, 202533.9533.9533.9533.9533.95-1.57%
Mar 10, 202534.4934.4934.4934.4934.49-1.29%
Mar 7, 202534.9434.9434.9434.9434.941.01%
Mar 6, 202534.5934.5934.5934.5934.59-0.77%
Mar 5, 202534.8634.8634.8634.8634.860.64%
Mar 4, 202534.6434.6434.6434.6434.64-1.67%
Mar 3, 202535.2335.2335.2335.2335.23-0.62%
Feb 28, 202535.4535.4535.4535.4535.451.34%
Feb 27, 202534.9834.9834.9834.9834.98-0.29%
Feb 26, 202535.0835.0835.0835.0835.08-0.45%
Feb 25, 202535.2435.2435.2435.2435.240.20%
Feb 24, 202535.1735.1735.1735.1735.17-0.23%
Feb 21, 202535.2535.2535.2535.2535.25-0.96%
Feb 20, 202535.5935.5935.5935.5935.59-0.39%
Feb 19, 202535.7335.7335.7335.7335.730.56%
Feb 18, 202535.5335.5335.5335.5335.530.42%
Feb 14, 202535.3835.3835.3835.3835.38-0.34%
Feb 13, 202535.5035.5035.5035.5035.500.68%
Feb 12, 202535.2635.2635.2635.2635.26-0.45%
Feb 11, 202535.4235.4235.4235.4235.420.54%
Feb 10, 202535.2335.2335.2335.2335.230.43%
Feb 7, 202535.0835.0835.0835.0835.08-0.60%
Feb 6, 202535.2935.2935.2935.2935.29-0.17%
Feb 5, 202535.3535.3535.3535.3535.350.68%
Feb 4, 202535.1135.1135.1135.1135.110.23%
Feb 3, 202535.0335.0335.0335.0335.03-0.03%
Jan 31, 202535.0435.0435.0435.0435.04-0.40%
Jan 30, 202535.1835.1835.1835.1835.180.83%
Jan 29, 202534.8934.8934.8934.8934.89-0.14%
Jan 28, 202534.9434.9434.9434.9434.94-0.77%
Jan 27, 202535.2135.2135.2135.2135.210.51%
Jan 24, 202535.0335.0335.0335.0335.03-0.09%
Jan 23, 202535.0635.0635.0635.0635.060.75%
Jan 22, 202534.8034.8034.8034.8034.80-0.43%
Jan 21, 202534.9534.9534.9534.9534.950.89%
Jan 17, 202534.6434.6434.6434.6434.640.58%
Jan 16, 202534.4434.4434.4434.4434.440.55%
Jan 15, 202534.2534.2534.2534.2534.251.15%
Jan 14, 202533.8633.8633.8633.8633.860.56%
Jan 13, 202533.6733.6733.6733.6733.670.78%
Jan 10, 202533.4133.4133.4133.4133.41-1.33%
Jan 8, 202533.8633.8633.8633.8633.860.42%
Jan 7, 202533.7233.7233.7233.7233.72-0.09%
Jan 6, 202533.7533.7533.7533.7533.75-0.27%
Jan 3, 202533.8433.8433.8433.8433.840.71%
Jan 2, 202533.6033.6033.6033.6033.60-0.18%
Dec 31, 202433.6633.6633.6633.6633.660.15%