CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	34.83	34.83	34.83	34.83	34.83	0.58%
May 15, 2025	34.63	34.63	34.63	34.63	34.63	1.32%
May 14, 2025	34.18	34.18	34.18	34.18	34.18	-0.38%
May 13, 2025	34.31	34.31	34.31	34.31	34.31	-0.38%
May 12, 2025	34.44	34.44	34.44	34.44	34.44	1.92%
May 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.03%
May 8, 2025	33.80	33.80	33.80	33.80	33.80	0.27%
May 7, 2025	33.71	33.71	33.71	33.71	33.71	0.66%
May 6, 2025	33.49	33.49	33.49	33.49	33.49	-0.53%
May 5, 2025	33.67	33.67	33.67	33.67	33.67	-0.27%
May 2, 2025	33.76	33.76	33.76	33.76	33.76	1.44%
May 1, 2025	33.28	33.28	33.28	33.28	33.28	-0.15%
Apr 30, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Apr 29, 2025	33.17	33.17	33.17	33.17	33.17	0.52%
Apr 28, 2025	33.00	33.00	33.00	33.00	33.00	0.36%
Apr 25, 2025	32.88	32.88	32.88	32.88	32.88	-
Apr 24, 2025	32.88	32.88	32.88	32.88	32.88	0.86%
Apr 23, 2025	32.60	32.60	32.60	32.60	32.60	0.49%
Apr 22, 2025	32.44	32.44	32.44	32.44	32.44	2.01%
Apr 21, 2025	31.80	31.80	31.80	31.80	31.80	-1.79%
Apr 17, 2025	32.38	32.38	32.38	32.38	32.38	0.15%
Apr 16, 2025	32.33	32.33	32.33	32.33	32.33	-1.31%
Apr 15, 2025	32.76	32.76	32.76	32.76	32.76	-0.33%
Apr 14, 2025	32.87	32.87	32.87	32.87	32.87	0.89%
Apr 11, 2025	32.58	32.58	32.58	32.58	32.58	1.50%
Apr 10, 2025	32.10	32.10	32.10	32.10	32.10	-2.43%
Apr 9, 2025	32.90	32.90	32.90	32.90	32.90	6.30%
Apr 8, 2025	30.95	30.95	30.95	30.95	30.95	-1.15%
Apr 7, 2025	31.31	31.31	31.31	31.31	31.31	-0.38%
Apr 4, 2025	31.43	31.43	31.43	31.43	31.43	-5.62%
Apr 3, 2025	33.30	33.30	33.30	33.30	33.30	-3.37%
Apr 2, 2025	34.46	34.46	34.46	34.46	34.46	0.44%
Apr 1, 2025	34.31	34.31	34.31	34.31	34.31	-0.23%
Mar 31, 2025	34.39	34.39	34.39	34.39	34.39	1.21%
Mar 28, 2025	33.98	33.98	33.98	33.98	33.98	-1.08%
Mar 27, 2025	34.35	34.35	34.35	34.35	34.35	-0.17%
Mar 26, 2025	34.41	34.41	34.41	34.41	34.41	0.23%
Mar 25, 2025	34.33	34.33	34.33	34.33	34.33	-0.29%
Mar 24, 2025	34.43	34.43	34.43	34.43	34.43	1.00%
Mar 21, 2025	34.09	34.09	34.09	34.09	34.09	-0.26%
Mar 20, 2025	34.18	34.18	34.18	34.18	34.18	-0.78%
Mar 19, 2025	34.45	34.45	34.45	34.45	34.30	0.73%
Mar 18, 2025	34.20	34.20	34.20	34.20	34.05	-0.47%
Mar 17, 2025	34.36	34.36	34.36	34.36	34.21	1.03%
Mar 14, 2025	34.01	34.01	34.01	34.01	33.86	1.49%
Mar 13, 2025	33.51	33.51	33.51	33.51	33.36	-0.65%
Mar 12, 2025	33.73	33.73	33.73	33.73	33.58	-0.65%
Mar 11, 2025	33.95	33.95	33.95	33.95	33.80	-1.57%
Mar 10, 2025	34.49	34.49	34.49	34.49	34.34	-1.29%
Mar 7, 2025	34.94	34.94	34.94	34.94	34.79	1.01%