Columbia Dividend Income Fund (CDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.00
+0.24 (0.64%)
Oct 27, 2025, 4:00 PM EDT
CDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.48% |
| Oct 23, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.35% |
| Oct 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.24% |
| Oct 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.16% |
| Oct 20, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.80% |
| Oct 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.54% |
| Oct 16, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.01% |
| Oct 15, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.32% |
| Oct 14, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.84% |
| Oct 13, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.93% |
| Oct 10, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.63% |
| Oct 9, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.51% |
| Oct 8, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.11% |
| Oct 7, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24% |
| Oct 6, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.16% |
| Oct 3, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.45% |
| Oct 2, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.32% |
| Oct 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.11% |
| Sep 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.40% |
| Sep 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Sep 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.70% |
| Sep 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.19% |
| Sep 24, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05% |
| Sep 23, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
| Sep 22, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05% |
| Sep 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.37% |
| Sep 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.19% |
| Sep 17, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.40% |
| Sep 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.19% |
| Sep 15, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Sep 12, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.43% |
| Sep 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.08% |
| Sep 10, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.16% |
| Sep 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.22% |
| Sep 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.05% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Sep 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.68% |
| Sep 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
| Sep 2, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.35% |
| Aug 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.08% |
| Aug 28, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Aug 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.27% |
| Aug 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.25% |
| Aug 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.54% |
| Aug 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.99% |
| Aug 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.30% |
| Aug 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.47% |
| Aug 19, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.36% |
| Aug 18, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% |
| Aug 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.49% |