CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.52	39.52	39.52	39.52	39.52	0.66%
Feb 12, 2026	39.26	39.26	39.26	39.26	39.26	-1.08%
Feb 11, 2026	39.69	39.69	39.69	39.69	39.69	0.10%
Feb 10, 2026	39.65	39.65	39.65	39.65	39.65	-0.03%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	0.05%
Feb 6, 2026	39.64	39.64	39.64	39.64	39.64	1.72%
Feb 5, 2026	38.97	38.97	38.97	38.97	38.97	-0.33%
Feb 4, 2026	39.10	39.10	39.10	39.10	39.10	0.44%
Feb 3, 2026	38.93	38.93	38.93	38.93	38.93	0.44%
Feb 2, 2026	38.76	38.76	38.76	38.76	38.76	0.57%
Jan 30, 2026	38.54	38.54	38.54	38.54	38.54	-0.13%
Jan 29, 2026	38.59	38.59	38.59	38.59	38.59	0.68%
Jan 28, 2026	38.33	38.33	38.33	38.33	38.33	-0.08%
Jan 27, 2026	38.36	38.36	38.36	38.36	38.36	0.26%
Jan 26, 2026	38.26	38.26	38.26	38.26	38.26	0.55%
Jan 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.16%
Jan 22, 2026	38.11	38.11	38.11	38.11	38.11	0.03%
Jan 21, 2026	38.10	38.10	38.10	38.10	38.10	0.93%
Jan 20, 2026	37.75	37.75	37.75	37.75	37.75	-1.38%
Jan 16, 2026	38.28	38.28	38.28	38.28	38.28	0.13%
Jan 15, 2026	38.23	38.23	38.23	38.23	38.23	0.34%
Jan 14, 2026	38.10	38.10	38.10	38.10	38.10	0.32%
Jan 13, 2026	37.98	37.98	37.98	37.98	37.98	-0.11%
Jan 12, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Jan 9, 2026	37.97	37.97	37.97	37.97	37.97	0.56%
Jan 8, 2026	37.76	37.76	37.76	37.76	37.76	0.83%
Jan 7, 2026	37.45	37.45	37.45	37.45	37.45	-0.95%
Jan 6, 2026	37.81	37.81	37.81	37.81	37.81	0.59%
Jan 5, 2026	37.59	37.59	37.59	37.59	37.59	0.97%
Jan 2, 2026	37.23	37.23	37.23	37.23	37.23	0.57%
Dec 31, 2025	37.02	37.02	37.02	37.02	37.02	-0.72%
Dec 30, 2025	37.29	37.29	37.29	37.29	37.29	-0.16%
Dec 29, 2025	37.35	37.35	37.35	37.35	37.35	-0.11%
Dec 26, 2025	37.39	37.39	37.39	37.39	37.39	-0.05%
Dec 24, 2025	37.41	37.41	37.41	37.41	37.41	0.46%
Dec 23, 2025	37.24	37.24	37.24	37.24	37.24	0.13%
Dec 22, 2025	37.19	37.19	37.19	37.19	37.19	0.68%
Dec 19, 2025	36.94	36.94	36.94	36.94	36.94	0.35%
Dec 18, 2025	36.81	36.81	36.81	36.81	36.81	-0.03%
Dec 17, 2025	36.82	36.82	36.82	36.82	36.82	-0.27%
Dec 16, 2025	36.92	36.92	36.92	36.92	36.92	-0.89%
Dec 15, 2025	37.25	37.25	37.25	37.25	37.25	0.27%
Dec 12, 2025	37.15	37.15	37.15	37.15	37.15	-0.43%
Dec 11, 2025	37.31	37.31	37.31	37.31	37.31	-3.19%
Dec 10, 2025	37.05	37.05	37.05	38.54	37.05	1.08%
Dec 9, 2025	36.66	36.66	36.66	38.13	36.66	-0.24%
Dec 8, 2025	36.74	36.74	36.74	38.22	36.74	-0.34%
Dec 5, 2025	36.87	36.87	36.87	38.35	36.87	-
Dec 4, 2025	36.87	36.87	36.87	38.35	36.87	-0.10%
Dec 3, 2025	36.91	36.91	36.91	38.39	36.91	0.97%