CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.01	42.01	42.01	42.01	-	-
Aug 25, 2026	42.01	42.01	42.01	42.01	42.01	-0.02%
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	0.53%
Aug 21, 2026	41.80	41.80	41.80	41.80	41.80	0.43%
Aug 20, 2026	41.62	41.62	41.62	41.62	41.62	-1.05%
Aug 19, 2026	42.06	42.06	42.06	42.06	42.06	0.14%
Aug 18, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Aug 17, 2026	41.84	41.84	41.84	41.84	41.84	-0.48%
Aug 14, 2026	42.04	42.04	42.04	42.04	42.04	-0.02%
Aug 13, 2026	42.05	42.05	42.05	42.05	42.05	0.10%
Aug 12, 2026	42.01	42.01	42.01	42.01	42.01	0.19%
Aug 11, 2026	41.93	41.93	41.93	41.93	41.93	0.02%
Aug 10, 2026	41.92	41.92	41.92	41.92	41.92	0.12%
Aug 7, 2026	41.87	41.87	41.87	41.87	41.87	0.29%
Aug 6, 2026	41.75	41.75	41.75	41.75	41.75	0.12%
Aug 5, 2026	41.70	41.70	41.70	41.70	41.70	-0.05%
Aug 4, 2026	41.72	41.72	41.72	41.72	41.72	1.04%
Aug 3, 2026	41.29	41.29	41.29	41.29	41.29	0.15%
Jul 31, 2026	41.23	41.23	41.23	41.23	41.23	0.02%
Jul 30, 2026	41.22	41.22	41.22	41.22	41.22	-0.02%
Jul 29, 2026	41.23	41.23	41.23	41.23	41.23	-1.17%
Jul 28, 2026	41.72	41.72	41.72	41.72	41.72	0.75%
Jul 27, 2026	41.41	41.41	41.41	41.41	41.41	0.22%
Jul 24, 2026	41.32	41.32	41.32	41.32	41.32	0.83%
Jul 23, 2026	40.98	40.98	40.98	40.98	40.98	-0.10%
Jul 22, 2026	41.02	41.02	41.02	41.02	41.02	0.29%
Jul 21, 2026	40.90	40.90	40.90	40.90	40.90	0.29%
Jul 20, 2026	40.78	40.78	40.78	40.78	40.78	-0.54%
Jul 17, 2026	41.00	41.00	41.00	41.00	41.00	-0.44%
Jul 16, 2026	41.18	41.18	41.18	41.18	41.18	0.88%
Jul 15, 2026	40.82	40.82	40.82	40.82	40.82	0.17%
Jul 14, 2026	40.75	40.75	40.75	40.75	40.75	-0.66%
Jul 13, 2026	41.02	41.02	41.02	41.02	41.02	0.02%
Jul 10, 2026	41.01	41.01	41.01	41.01	41.01	0.27%
Jul 9, 2026	40.90	40.90	40.90	40.90	40.90	0.15%
Jul 8, 2026	40.84	40.84	40.84	40.84	40.84	-0.71%
Jul 7, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Jul 6, 2026	40.96	40.96	40.96	40.96	40.96	0.07%
Jul 2, 2026	40.93	40.93	40.93	40.93	40.93	1.14%
Jul 1, 2026	40.47	40.47	40.47	40.47	40.47	-0.02%
Jun 30, 2026	40.48	40.48	40.48	40.48	40.48	-
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.47%
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	0.52%
Jun 24, 2026	40.08	40.08	40.08	40.08	40.08	-0.15%
Jun 23, 2026	40.14	40.14	40.14	40.14	40.14	0.40%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	-0.12%
Jun 17, 2026	40.18	40.18	40.18	40.18	40.03	-0.91%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.40	0.07%
Jun 15, 2026	40.52	40.52	40.52	40.52	40.37	-0.05%
Jun 12, 2026	40.54	40.54	40.54	40.54	40.39	0.77%