CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.24	39.24	39.24	39.24	-	0.08%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
Apr 27, 2026	39.15	39.15	39.15	39.15	39.15	-0.41%
Apr 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.76%
Apr 23, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Apr 22, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Apr 21, 2026	39.31	39.31	39.31	39.31	39.31	-0.66%
Apr 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.10%
Apr 17, 2026	39.61	39.61	39.61	39.61	39.61	0.76%
Apr 16, 2026	39.31	39.31	39.31	39.31	39.31	0.36%
Apr 15, 2026	39.17	39.17	39.17	39.17	39.17	-0.20%
Apr 14, 2026	39.25	39.25	39.25	39.25	39.25	-
Apr 13, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Apr 10, 2026	38.99	38.99	38.99	38.99	38.99	-0.71%
Apr 9, 2026	39.27	39.27	39.27	39.27	39.27	0.49%
Apr 8, 2026	39.08	39.08	39.08	39.08	39.08	1.90%
Apr 7, 2026	38.35	38.35	38.35	38.35	38.35	-0.03%
Apr 6, 2026	38.36	38.36	38.36	38.36	38.36	0.39%
Apr 2, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Apr 1, 2026	38.12	38.12	38.12	38.12	38.12	0.13%
Mar 31, 2026	38.07	38.07	38.07	38.07	38.07	1.63%
Mar 30, 2026	37.46	37.46	37.46	37.46	37.46	-
Mar 27, 2026	37.46	37.46	37.46	37.46	37.46	-0.74%
Mar 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.66%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Mar 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Mar 23, 2026	37.72	37.72	37.72	37.72	37.72	0.72%
Mar 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.93%
Mar 19, 2026	37.80	37.80	37.80	37.80	37.80	-0.47%
Mar 18, 2026	37.98	37.98	37.98	37.98	37.82	-1.30%
Mar 17, 2026	38.48	38.48	38.48	38.48	38.32	0.21%
Mar 16, 2026	38.40	38.40	38.40	38.40	38.24	0.66%
Mar 13, 2026	38.15	38.15	38.15	38.15	37.99	0.03%
Mar 12, 2026	38.14	38.14	38.14	38.14	37.98	-0.88%
Mar 11, 2026	38.48	38.48	38.48	38.48	38.32	-0.18%
Mar 10, 2026	38.55	38.55	38.55	38.55	38.39	-0.31%
Mar 9, 2026	38.67	38.67	38.67	38.67	38.51	0.21%
Mar 6, 2026	38.59	38.59	38.59	38.59	38.43	-1.13%
Mar 5, 2026	39.03	39.03	39.03	39.03	38.87	-1.21%
Mar 4, 2026	39.51	39.51	39.51	39.51	39.34	0.25%
Mar 3, 2026	39.41	39.41	39.41	39.41	39.24	-0.93%
Mar 2, 2026	39.78	39.78	39.78	39.78	39.61	-0.05%
Feb 27, 2026	39.80	39.80	39.80	39.80	39.63	0.38%
Feb 26, 2026	39.65	39.65	39.65	39.65	39.48	-
Feb 25, 2026	39.65	39.65	39.65	39.65	39.48	0.20%
Feb 24, 2026	39.57	39.57	39.57	39.57	39.40	0.36%
Feb 23, 2026	39.43	39.43	39.43	39.43	39.26	-0.68%
Feb 20, 2026	39.70	39.70	39.70	39.70	39.53	0.38%
Feb 19, 2026	39.55	39.55	39.55	39.55	39.38	-0.08%
Feb 18, 2026	39.58	39.58	39.58	39.58	39.41	0.33%