CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	-0.12%
Jun 17, 2026	40.18	40.18	40.18	40.18	40.03	-0.91%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.40	0.07%
Jun 15, 2026	40.52	40.52	40.52	40.52	40.37	-0.05%
Jun 12, 2026	40.54	40.54	40.54	40.54	40.39	0.77%
Jun 11, 2026	40.23	40.23	40.23	40.23	40.08	1.18%
Jun 10, 2026	39.76	39.76	39.76	39.76	39.61	-0.57%
Jun 9, 2026	39.99	39.99	39.99	39.99	39.84	0.68%
Jun 8, 2026	39.72	39.72	39.72	39.72	39.57	-0.18%
Jun 5, 2026	39.79	39.79	39.79	39.79	39.64	-0.80%
Jun 4, 2026	40.11	40.11	40.11	40.11	39.96	0.70%
Jun 3, 2026	39.83	39.83	39.83	39.83	39.68	-0.08%
Jun 2, 2026	39.86	39.86	39.86	39.86	39.71	0.94%
Jun 1, 2026	39.49	39.49	39.49	39.49	39.34	-0.56%
May 29, 2026	39.71	39.71	39.71	39.71	39.56	-0.12%
May 28, 2026	39.76	39.76	39.76	39.76	39.61	-0.13%
May 27, 2026	39.81	39.81	39.81	39.81	39.66	-0.38%
May 26, 2026	39.96	39.96	39.96	39.96	39.81	-0.05%
May 22, 2026	39.98	39.98	39.98	39.98	39.83	0.71%
May 21, 2026	39.70	39.70	39.70	39.70	39.55	0.30%
May 20, 2026	39.58	39.58	39.58	39.58	39.43	0.18%
May 19, 2026	39.51	39.51	39.51	39.51	39.36	-0.35%
May 18, 2026	39.65	39.65	39.65	39.65	39.50	0.81%
May 15, 2026	39.33	39.33	39.33	39.33	39.18	-0.71%
May 14, 2026	39.61	39.61	39.61	39.61	39.46	0.84%
May 13, 2026	39.28	39.28	39.28	39.28	39.13	0.10%
May 12, 2026	39.24	39.24	39.24	39.24	39.09	0.43%
May 11, 2026	39.07	39.07	39.07	39.07	38.92	-0.05%
May 8, 2026	39.09	39.09	39.09	39.09	38.94	-0.25%
May 7, 2026	39.19	39.19	39.19	39.19	39.04	-0.99%
May 6, 2026	39.58	39.58	39.58	39.58	39.43	0.43%
May 5, 2026	39.41	39.41	39.41	39.41	39.26	0.33%
May 4, 2026	39.28	39.28	39.28	39.28	39.13	-0.66%
May 1, 2026	39.54	39.54	39.54	39.54	39.39	-0.50%
Apr 30, 2026	39.74	39.74	39.74	39.74	39.59	1.27%
Apr 29, 2026	39.24	39.24	39.24	39.24	39.09	0.08%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.06	0.15%
Apr 27, 2026	39.15	39.15	39.15	39.15	39.00	-0.41%
Apr 24, 2026	39.31	39.31	39.31	39.31	39.16	-0.76%
Apr 23, 2026	39.61	39.61	39.61	39.61	39.46	0.81%
Apr 22, 2026	39.29	39.29	39.29	39.29	39.14	-0.05%
Apr 21, 2026	39.31	39.31	39.31	39.31	39.16	-0.66%
Apr 20, 2026	39.57	39.57	39.57	39.57	39.42	-0.10%
Apr 17, 2026	39.61	39.61	39.61	39.61	39.46	0.76%
Apr 16, 2026	39.31	39.31	39.31	39.31	39.16	0.36%
Apr 15, 2026	39.17	39.17	39.17	39.17	39.02	-0.20%
Apr 14, 2026	39.25	39.25	39.25	39.25	39.10	-
Apr 13, 2026	39.25	39.25	39.25	39.25	39.10	0.67%
Apr 10, 2026	38.99	38.99	38.99	38.99	38.84	-0.71%
Apr 9, 2026	39.27	39.27	39.27	39.27	39.12	0.49%