Columbia Dividend Income Inst2 (CDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.42
+0.15 (0.36%)
Oct 15, 2026, 8:10 AM EST
CDDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Oct 14, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.36% |
| Oct 13, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.15% |
| Oct 12, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.54% |
| Oct 9, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.39% |
| Oct 8, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.69% |
| Oct 7, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.22% |
| Oct 6, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.59% |
| Oct 5, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.37% |
| Oct 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.60% |
| Oct 1, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.12% |
| Sep 30, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.74% |
| Sep 29, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.37% |
| Sep 28, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.34% |
| Sep 25, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.54% |
| Sep 24, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.17% |
| Sep 23, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.39% |
| Sep 22, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.51% |
| Sep 21, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.13% |
| Sep 18, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.84 | -0.07% |
| Sep 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.87 | 0.39% |
| Sep 16, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.71 | -0.97% |
| Sep 15, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.11 | -0.19% |
| Sep 14, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.18 | -0.24% |
| Sep 11, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.28 | 0.75% |
| Sep 10, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 40.98 | -0.12% |
| Sep 9, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.03 | -0.46% |
| Sep 8, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.21 | -0.67% |
| Sep 4, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.49 | -0.62% |
| Sep 3, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.75 | 0.62% |
| Sep 2, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.49 | 0.19% |
| Sep 1, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.41 | -0.09% |
| Aug 31, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.45 | -0.46% |
| Aug 28, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.64 | 0.22% |
| Aug 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.55 | -0.71% |
| Aug 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.85 | -0.02% |
| Aug 25, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 41.86 | -0.02% |
| Aug 24, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 41.87 | 0.53% |
| Aug 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.65 | 0.43% |
| Aug 20, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.47 | -1.05% |
| Aug 19, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 41.91 | 0.14% |
| Aug 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.85 | 0.38% |
| Aug 17, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.69 | -0.48% |
| Aug 14, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 41.89 | -0.02% |
| Aug 13, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 41.90 | 0.10% |
| Aug 12, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 41.86 | 0.19% |
| Aug 11, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.78 | 0.02% |
| Aug 10, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.77 | 0.12% |
| Aug 7, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.72 | 0.29% |
| Aug 6, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.60 | 0.12% |