CDDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	39.98	39.98	39.98	39.98	-	0.71%
May 21, 2026	39.70	39.70	39.70	39.70	39.70	0.30%
May 20, 2026	39.58	39.58	39.58	39.58	39.58	0.18%
May 19, 2026	39.51	39.51	39.51	39.51	39.51	-0.35%
May 18, 2026	39.65	39.65	39.65	39.65	39.65	0.81%
May 15, 2026	39.33	39.33	39.33	39.33	39.33	-0.71%
May 14, 2026	39.61	39.61	39.61	39.61	39.61	0.84%
May 13, 2026	39.28	39.28	39.28	39.28	39.28	0.10%
May 12, 2026	39.24	39.24	39.24	39.24	39.24	0.44%
May 11, 2026	39.07	39.07	39.07	39.07	39.07	-0.05%
May 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.26%
May 7, 2026	39.19	39.19	39.19	39.19	39.19	-0.99%
May 6, 2026	39.58	39.58	39.58	39.58	39.58	0.43%
May 5, 2026	39.41	39.41	39.41	39.41	39.41	0.33%
May 4, 2026	39.28	39.28	39.28	39.28	39.28	-0.66%
May 1, 2026	39.54	39.54	39.54	39.54	39.54	-0.50%
Apr 30, 2026	39.74	39.74	39.74	39.74	39.74	1.27%
Apr 29, 2026	39.24	39.24	39.24	39.24	39.24	0.08%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
Apr 27, 2026	39.15	39.15	39.15	39.15	39.15	-0.41%
Apr 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.76%
Apr 23, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Apr 22, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Apr 21, 2026	39.31	39.31	39.31	39.31	39.31	-0.66%
Apr 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.10%
Apr 17, 2026	39.61	39.61	39.61	39.61	39.61	0.76%
Apr 16, 2026	39.31	39.31	39.31	39.31	39.31	0.36%
Apr 15, 2026	39.17	39.17	39.17	39.17	39.17	-0.20%
Apr 14, 2026	39.25	39.25	39.25	39.25	39.25	-
Apr 13, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Apr 10, 2026	38.99	38.99	38.99	38.99	38.99	-0.71%
Apr 9, 2026	39.27	39.27	39.27	39.27	39.27	0.49%
Apr 8, 2026	39.08	39.08	39.08	39.08	39.08	1.90%
Apr 7, 2026	38.35	38.35	38.35	38.35	38.35	-0.03%
Apr 6, 2026	38.36	38.36	38.36	38.36	38.36	0.39%
Apr 2, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Apr 1, 2026	38.12	38.12	38.12	38.12	38.12	0.13%
Mar 31, 2026	38.07	38.07	38.07	38.07	38.07	1.63%
Mar 30, 2026	37.46	37.46	37.46	37.46	37.46	-
Mar 27, 2026	37.46	37.46	37.46	37.46	37.46	-0.74%
Mar 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.66%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Mar 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Mar 23, 2026	37.72	37.72	37.72	37.72	37.72	0.72%
Mar 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.93%
Mar 19, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Mar 18, 2026	37.98	37.98	37.98	37.98	37.82	-1.30%
Mar 17, 2026	38.48	38.48	38.48	38.48	38.32	0.21%
Mar 16, 2026	38.40	38.40	38.40	38.40	38.24	0.66%
Mar 13, 2026	38.15	38.15	38.15	38.15	37.99	0.03%