CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.14	38.14	38.14	38.14	-	-
Mar 31, 2026	38.14	38.14	38.14	38.14	38.14	1.60%
Mar 30, 2026	37.54	37.54	37.54	37.54	37.54	0.03%
Mar 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.77%
Mar 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.29%
Mar 24, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Mar 23, 2026	37.80	37.80	37.80	37.80	37.80	0.75%
Mar 20, 2026	37.52	37.52	37.52	37.52	37.52	-0.92%
Mar 19, 2026	37.87	37.87	37.87	37.87	37.87	-0.47%
Mar 18, 2026	38.05	38.05	38.05	38.05	37.89	-1.32%
Mar 17, 2026	38.56	38.56	38.56	38.56	38.39	0.21%
Mar 16, 2026	38.48	38.48	38.48	38.48	38.31	0.65%
Mar 13, 2026	38.23	38.23	38.23	38.23	38.06	0.03%
Mar 12, 2026	38.22	38.22	38.22	38.22	38.05	-0.88%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.39	-0.18%
Mar 10, 2026	38.63	38.63	38.63	38.63	38.46	-0.31%
Mar 9, 2026	38.75	38.75	38.75	38.75	38.58	0.21%
Mar 6, 2026	38.67	38.67	38.67	38.67	38.50	-1.13%
Mar 5, 2026	39.11	39.11	39.11	39.11	38.94	-1.21%
Mar 4, 2026	39.59	39.59	39.59	39.59	39.42	0.25%
Mar 3, 2026	39.49	39.49	39.49	39.49	39.32	-0.93%
Mar 2, 2026	39.86	39.86	39.86	39.86	39.69	-0.05%
Feb 27, 2026	39.88	39.88	39.88	39.88	39.71	0.38%
Feb 26, 2026	39.73	39.73	39.73	39.73	39.56	-
Feb 25, 2026	39.73	39.73	39.73	39.73	39.56	0.20%
Feb 24, 2026	39.65	39.65	39.65	39.65	39.48	0.35%
Feb 23, 2026	39.51	39.51	39.51	39.51	39.34	-0.68%
Feb 20, 2026	39.78	39.78	39.78	39.78	39.61	0.38%
Feb 19, 2026	39.63	39.63	39.63	39.63	39.46	-0.08%
Feb 18, 2026	39.66	39.66	39.66	39.66	39.49	0.33%
Feb 17, 2026	39.53	39.53	39.53	39.53	39.36	-0.18%
Feb 13, 2026	39.60	39.60	39.60	39.60	39.43	0.66%
Feb 12, 2026	39.34	39.34	39.34	39.34	39.17	-1.08%
Feb 11, 2026	39.77	39.77	39.77	39.77	39.60	0.10%
Feb 10, 2026	39.73	39.73	39.73	39.73	39.56	-0.03%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.57	0.05%
Feb 6, 2026	39.72	39.72	39.72	39.72	39.55	1.72%
Feb 5, 2026	39.05	39.05	39.05	39.05	38.88	-0.33%
Feb 4, 2026	39.18	39.18	39.18	39.18	39.01	0.46%
Feb 3, 2026	39.00	39.00	39.00	39.00	38.83	0.41%
Feb 2, 2026	38.84	38.84	38.84	38.84	38.67	0.60%
Jan 30, 2026	38.61	38.61	38.61	38.61	38.44	-0.16%
Jan 29, 2026	38.67	38.67	38.67	38.67	38.50	0.68%
Jan 28, 2026	38.41	38.41	38.41	38.41	38.24	-0.08%
Jan 27, 2026	38.44	38.44	38.44	38.44	38.27	0.26%
Jan 26, 2026	38.34	38.34	38.34	38.34	38.17	0.58%
Jan 23, 2026	38.12	38.12	38.12	38.12	37.96	-0.18%
Jan 22, 2026	38.19	38.19	38.19	38.19	38.02	0.03%
Jan 21, 2026	38.18	38.18	38.18	38.18	38.01	0.95%