CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	34.76	34.76	34.76	34.76	-	-
Jun 5, 2025	34.76	34.76	34.76	34.76	34.76	-0.20%
Jun 4, 2025	34.83	34.83	34.83	34.83	34.83	-0.34%
Jun 3, 2025	34.95	34.95	34.95	34.95	34.95	0.43%
Jun 2, 2025	34.80	34.80	34.80	34.80	34.80	0.23%
May 30, 2025	34.72	34.72	34.72	34.72	34.72	0.29%
May 29, 2025	34.62	34.62	34.62	34.62	34.62	0.46%
May 28, 2025	34.46	34.46	34.46	34.46	34.46	-0.63%
May 27, 2025	34.68	34.68	34.68	34.68	34.68	1.46%
May 23, 2025	34.18	34.18	34.18	34.18	34.18	-0.20%
May 22, 2025	34.25	34.25	34.25	34.25	34.25	-0.46%
May 21, 2025	34.41	34.41	34.41	34.41	34.41	-1.49%
May 20, 2025	34.93	34.93	34.93	34.93	34.93	-0.11%
May 19, 2025	34.97	34.97	34.97	34.97	34.97	0.20%
May 16, 2025	34.90	34.90	34.90	34.90	34.90	0.61%
May 15, 2025	34.69	34.69	34.69	34.69	34.69	1.31%
May 14, 2025	34.24	34.24	34.24	34.24	34.24	-0.41%
May 13, 2025	34.38	34.38	34.38	34.38	34.38	-0.35%
May 12, 2025	34.50	34.50	34.50	34.50	34.50	1.92%
May 9, 2025	33.85	33.85	33.85	33.85	33.85	-0.03%
May 8, 2025	33.86	33.86	33.86	33.86	33.86	0.27%
May 7, 2025	33.77	33.77	33.77	33.77	33.77	0.66%
May 6, 2025	33.55	33.55	33.55	33.55	33.55	-0.53%
May 5, 2025	33.73	33.73	33.73	33.73	33.73	-0.30%
May 2, 2025	33.83	33.83	33.83	33.83	33.83	1.47%
May 1, 2025	33.34	33.34	33.34	33.34	33.34	-0.15%
Apr 30, 2025	33.39	33.39	33.39	33.39	33.39	0.48%
Apr 29, 2025	33.23	33.23	33.23	33.23	33.23	0.51%
Apr 28, 2025	33.06	33.06	33.06	33.06	33.06	0.36%
Apr 25, 2025	32.94	32.94	32.94	32.94	32.94	-
Apr 24, 2025	32.94	32.94	32.94	32.94	32.94	0.86%
Apr 23, 2025	32.66	32.66	32.66	32.66	32.66	0.49%
Apr 22, 2025	32.50	32.50	32.50	32.50	32.50	2.01%
Apr 21, 2025	31.86	31.86	31.86	31.86	31.86	-1.79%
Apr 17, 2025	32.44	32.44	32.44	32.44	32.44	0.12%
Apr 16, 2025	32.40	32.40	32.40	32.40	32.40	-1.28%
Apr 15, 2025	32.82	32.82	32.82	32.82	32.82	-0.33%
Apr 14, 2025	32.93	32.93	32.93	32.93	32.93	0.89%
Apr 11, 2025	32.64	32.64	32.64	32.64	32.64	1.49%
Apr 10, 2025	32.16	32.16	32.16	32.16	32.16	-2.43%
Apr 9, 2025	32.96	32.96	32.96	32.96	32.96	6.29%
Apr 8, 2025	31.01	31.01	31.01	31.01	31.01	-1.15%
Apr 7, 2025	31.37	31.37	31.37	31.37	31.37	-0.38%
Apr 4, 2025	31.49	31.49	31.49	31.49	31.49	-5.61%
Apr 3, 2025	33.36	33.36	33.36	33.36	33.36	-3.36%
Apr 2, 2025	34.52	34.52	34.52	34.52	34.52	0.41%
Apr 1, 2025	34.38	34.38	34.38	34.38	34.38	-0.20%
Mar 31, 2025	34.45	34.45	34.45	34.45	34.45	1.17%
Mar 28, 2025	34.05	34.05	34.05	34.05	34.05	-1.07%
Mar 27, 2025	34.42	34.42	34.42	34.42	34.42	-0.15%