Columbia Dividend Income Fund Institutional 3 Class (CDDYX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.03 (-0.11%)
Mar 23, 2023, 8:01 PM EST

CDDYX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxNov 9, 2012Mar 14, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '2520142014201620162018201820202020202220222024202410152025303540

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202534.0734.0734.0734.0734.071.46%
Mar 13, 202533.5833.5833.5833.5833.58-0.62%
Mar 12, 202533.7933.7933.7933.7933.79-0.68%
Mar 11, 202534.0234.0234.0234.0234.02-1.56%
Mar 10, 202534.5634.5634.5634.5634.56-1.29%
Mar 7, 202535.0135.0135.0135.0135.011.01%
Mar 6, 202534.6634.6634.6634.6634.66-0.74%
Mar 5, 202534.9234.9234.9234.9234.920.63%
Mar 4, 202534.7034.7034.7034.7034.70-1.70%
Mar 3, 202535.3035.3035.3035.3035.30-0.62%
Feb 28, 202535.5235.5235.5235.5235.521.34%
Feb 27, 202535.0535.0535.0535.0535.05-0.28%
Feb 26, 202535.1535.1535.1535.1535.15-0.45%
Feb 25, 202535.3135.3135.3135.3135.310.23%
Feb 24, 202535.2335.2335.2335.2335.23-0.25%
Feb 21, 202535.3235.3235.3235.3235.32-0.95%
Feb 20, 202535.6635.6635.6635.6635.66-0.39%
Feb 19, 202535.8035.8035.8035.8035.800.56%
Feb 18, 202535.6035.6035.6035.6035.600.42%
Feb 14, 202535.4535.4535.4535.4535.45-0.31%
Feb 13, 202535.5635.5635.5635.5635.560.65%
Feb 12, 202535.3335.3335.3335.3335.33-0.45%
Feb 11, 202535.4935.4935.4935.4935.490.54%
Feb 10, 202535.3035.3035.3035.3035.300.43%
Feb 7, 202535.1535.1535.1535.1535.15-0.57%
Feb 6, 202535.3535.3535.3535.3535.35-0.17%
Feb 5, 202535.4135.4135.4135.4135.410.65%
Feb 4, 202535.1835.1835.1835.1835.180.26%
Feb 3, 202535.0935.0935.0935.0935.09-0.03%
Jan 31, 202535.1035.1035.1035.1035.10-0.40%
Jan 30, 202535.2435.2435.2435.2435.240.83%
Jan 29, 202534.9534.9534.9534.9534.95-0.17%
Jan 28, 202535.0135.0135.0135.0135.01-0.74%
Jan 27, 202535.2735.2735.2735.2735.270.48%
Jan 24, 202535.1035.1035.1035.1035.10-0.06%
Jan 23, 202535.1235.1235.1235.1235.120.72%
Jan 22, 202534.8734.8734.8734.8734.87-0.40%
Jan 21, 202535.0135.0135.0135.0135.010.89%
Jan 17, 202534.7034.7034.7034.7034.700.58%
Jan 16, 202534.5034.5034.5034.5034.500.55%
Jan 15, 202534.3134.3134.3134.3134.311.15%
Jan 14, 202533.9233.9233.9233.9233.920.56%
Jan 13, 202533.7333.7333.7333.7333.730.78%
Jan 10, 202533.4733.4733.4733.4733.47-1.33%
Jan 8, 202533.9233.9233.9233.9233.920.41%
Jan 7, 202533.7833.7833.7833.7833.78-0.09%
Jan 6, 202533.8133.8133.8133.8133.81-0.29%
Jan 3, 202533.9133.9133.9133.9133.910.74%
Jan 2, 202533.6633.6633.6633.6633.66-0.21%
Dec 31, 202433.7333.7333.7333.7333.730.18%