CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Feb 12, 2026	39.34	39.34	39.34	39.34	39.34	-1.08%
Feb 11, 2026	39.77	39.77	39.77	39.77	39.77	0.10%
Feb 10, 2026	39.73	39.73	39.73	39.73	39.73	-0.03%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Feb 6, 2026	39.72	39.72	39.72	39.72	39.72	1.72%
Feb 5, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Feb 4, 2026	39.18	39.18	39.18	39.18	39.18	0.46%
Feb 3, 2026	39.00	39.00	39.00	39.00	39.00	0.41%
Feb 2, 2026	38.84	38.84	38.84	38.84	38.84	0.60%
Jan 30, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Jan 29, 2026	38.67	38.67	38.67	38.67	38.67	0.68%
Jan 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.08%
Jan 27, 2026	38.44	38.44	38.44	38.44	38.44	0.26%
Jan 26, 2026	38.34	38.34	38.34	38.34	38.34	0.58%
Jan 23, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
Jan 22, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Jan 21, 2026	38.18	38.18	38.18	38.18	38.18	0.95%
Jan 20, 2026	37.82	37.82	37.82	37.82	37.82	-1.41%
Jan 16, 2026	38.36	38.36	38.36	38.36	38.36	0.16%
Jan 15, 2026	38.30	38.30	38.30	38.30	38.30	0.31%
Jan 14, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Jan 13, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Jan 12, 2026	38.10	38.10	38.10	38.10	38.10	0.13%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.58%
Jan 8, 2026	37.83	37.83	37.83	37.83	37.83	0.83%
Jan 7, 2026	37.52	37.52	37.52	37.52	37.52	-0.95%
Jan 6, 2026	37.88	37.88	37.88	37.88	37.88	0.58%
Jan 5, 2026	37.66	37.66	37.66	37.66	37.66	0.97%
Jan 2, 2026	37.30	37.30	37.30	37.30	37.30	0.57%
Dec 31, 2025	37.09	37.09	37.09	37.09	37.09	-0.72%
Dec 30, 2025	37.36	37.36	37.36	37.36	37.36	-0.19%
Dec 29, 2025	37.43	37.43	37.43	37.43	37.43	-0.08%
Dec 26, 2025	37.46	37.46	37.46	37.46	37.46	-0.08%
Dec 24, 2025	37.49	37.49	37.49	37.49	37.49	0.48%
Dec 23, 2025	37.31	37.31	37.31	37.31	37.31	0.13%
Dec 22, 2025	37.26	37.26	37.26	37.26	37.26	0.68%
Dec 19, 2025	37.01	37.01	37.01	37.01	37.01	0.35%
Dec 18, 2025	36.88	36.88	36.88	36.88	36.88	-0.03%
Dec 17, 2025	36.89	36.89	36.89	36.89	36.89	-0.27%
Dec 16, 2025	36.99	36.99	36.99	36.99	36.99	-0.88%
Dec 15, 2025	37.32	37.32	37.32	37.32	37.32	0.27%
Dec 12, 2025	37.22	37.22	37.22	37.22	37.22	-0.43%
Dec 11, 2025	37.38	37.38	37.38	37.38	37.38	-3.21%
Dec 10, 2025	37.13	37.13	37.13	38.62	37.13	1.10%
Dec 9, 2025	36.72	36.72	36.72	38.20	36.72	-0.26%
Dec 8, 2025	36.82	36.82	36.82	38.30	36.82	-0.31%
Dec 5, 2025	36.93	36.93	36.93	38.42	36.93	-0.03%
Dec 4, 2025	36.94	36.94	36.94	38.43	36.94	-0.08%
Dec 3, 2025	36.97	36.97	36.97	38.46	36.97	0.94%