Columbia Dividend Income Fund (CDDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.07
+0.24 (0.63%)
Oct 27, 2025, 4:00 PM EDT
CDDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.63% |
| Oct 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.48% |
| Oct 23, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.32% |
| Oct 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.21% |
| Oct 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16% |
| Oct 20, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.78% |
| Oct 17, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.56% |
| Oct 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.01% |
| Oct 15, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.32% |
| Oct 14, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.84% |
| Oct 13, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.92% |
| Oct 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.63% |
| Oct 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.51% |
| Oct 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.13% |
| Oct 7, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Oct 6, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.19% |
| Oct 3, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.45% |
| Oct 2, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.32% |
| Oct 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.11% |
| Sep 30, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.40% |
| Sep 29, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Sep 26, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.70% |
| Sep 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.19% |
| Sep 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.05% |
| Sep 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Sep 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.05% |
| Sep 19, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.37% |
| Sep 18, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.19% |
| Sep 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.40% |
| Sep 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.21% |
| Sep 15, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Sep 12, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.43% |
| Sep 11, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.11% |
| Sep 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.14% |
| Sep 9, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Sep 8, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.05% |
| Sep 5, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.35% |
| Sep 4, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.68% |
| Sep 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Aug 29, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.08% |
| Aug 28, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| Aug 27, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.27% |
| Aug 26, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.25% |
| Aug 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.57% |
| Aug 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.01% |
| Aug 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% |
| Aug 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
| Aug 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Aug 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |