CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.51	41.51	41.51	41.51	41.51	-
Oct 14, 2026	41.51	41.51	41.51	41.51	41.51	0.36%
Oct 13, 2026	41.36	41.36	41.36	41.36	41.36	-0.12%
Oct 12, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Oct 9, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Oct 8, 2026	41.03	41.03	41.03	41.03	41.03	0.69%
Oct 7, 2026	40.75	40.75	40.75	40.75	40.75	-0.24%
Oct 6, 2026	40.85	40.85	40.85	40.85	40.85	0.62%
Oct 5, 2026	40.60	40.60	40.60	40.60	40.60	0.37%
Oct 2, 2026	40.45	40.45	40.45	40.45	40.45	0.60%
Oct 1, 2026	40.21	40.21	40.21	40.21	40.21	0.10%
Sep 30, 2026	40.17	40.17	40.17	40.17	40.17	-0.72%
Sep 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.37%
Sep 28, 2026	40.61	40.61	40.61	40.61	40.61	-0.34%
Sep 25, 2026	40.75	40.75	40.75	40.75	40.75	0.54%
Sep 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%
Sep 23, 2026	40.60	40.60	40.60	40.60	40.60	-0.39%
Sep 22, 2026	40.76	40.76	40.76	40.76	40.76	-0.51%
Sep 21, 2026	40.97	40.97	40.97	40.97	40.97	0.14%
Sep 18, 2026	41.06	41.06	41.06	41.06	40.91	-0.07%
Sep 17, 2026	41.09	41.09	41.09	41.09	40.94	0.39%
Sep 16, 2026	40.93	40.93	40.93	40.93	40.78	-0.97%
Sep 15, 2026	41.33	41.33	41.33	41.33	41.18	-0.19%
Sep 14, 2026	41.41	41.41	41.41	41.41	41.26	-0.27%
Sep 11, 2026	41.52	41.52	41.52	41.52	41.37	0.78%
Sep 10, 2026	41.20	41.20	41.20	41.20	41.05	-0.15%
Sep 9, 2026	41.26	41.26	41.26	41.26	41.11	-0.46%
Sep 8, 2026	41.45	41.45	41.45	41.45	41.30	-0.67%
Sep 4, 2026	41.73	41.73	41.73	41.73	41.58	-0.60%
Sep 3, 2026	41.98	41.98	41.98	41.98	41.83	0.60%
Sep 2, 2026	41.73	41.73	41.73	41.73	41.58	0.19%
Sep 1, 2026	41.65	41.65	41.65	41.65	41.50	-0.10%
Aug 31, 2026	41.69	41.69	41.69	41.69	41.54	-0.43%
Aug 28, 2026	41.87	41.87	41.87	41.87	41.72	0.19%
Aug 27, 2026	41.79	41.79	41.79	41.79	41.64	-0.69%
Aug 26, 2026	42.08	42.08	42.08	42.08	41.93	-0.05%
Aug 25, 2026	42.10	42.10	42.10	42.10	41.95	-0.02%
Aug 24, 2026	42.11	42.11	42.11	42.11	41.96	0.52%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.74	0.43%
Aug 20, 2026	41.71	41.71	41.71	41.71	41.56	-1.02%
Aug 19, 2026	42.14	42.14	42.14	42.14	41.99	0.12%
Aug 18, 2026	42.09	42.09	42.09	42.09	41.94	0.41%
Aug 17, 2026	41.92	41.92	41.92	41.92	41.77	-0.50%
Aug 14, 2026	42.13	42.13	42.13	42.13	41.98	-0.02%
Aug 13, 2026	42.14	42.14	42.14	42.14	41.99	0.12%
Aug 12, 2026	42.09	42.09	42.09	42.09	41.94	0.19%
Aug 11, 2026	42.01	42.01	42.01	42.01	41.86	0.02%
Aug 10, 2026	42.00	42.00	42.00	42.00	41.85	0.10%
Aug 7, 2026	41.96	41.96	41.96	41.96	41.81	0.31%
Aug 6, 2026	41.83	41.83	41.83	41.83	41.68	0.10%