CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.11	42.11	42.08	42.08	-	-0.05%
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	-0.02%
Aug 24, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.89	0.43%
Aug 20, 2026	41.71	41.71	41.71	41.71	41.71	-1.02%
Aug 19, 2026	42.14	42.14	42.14	42.14	42.14	0.12%
Aug 18, 2026	42.09	42.09	42.09	42.09	42.09	0.41%
Aug 17, 2026	41.92	41.92	41.92	41.92	41.92	-0.50%
Aug 14, 2026	42.13	42.13	42.13	42.13	42.13	-0.02%
Aug 13, 2026	42.14	42.14	42.14	42.14	42.14	0.12%
Aug 12, 2026	42.09	42.09	42.09	42.09	42.09	0.19%
Aug 11, 2026	42.01	42.01	42.01	42.01	42.01	0.02%
Aug 10, 2026	42.00	42.00	42.00	42.00	42.00	0.10%
Aug 7, 2026	41.96	41.96	41.96	41.96	41.96	0.31%
Aug 6, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Aug 5, 2026	41.79	41.79	41.79	41.79	41.79	-0.05%
Aug 4, 2026	41.81	41.81	41.81	41.81	41.81	1.06%
Aug 3, 2026	41.37	41.37	41.37	41.37	41.37	0.15%
Jul 31, 2026	41.31	41.31	41.31	41.31	41.31	-
Jul 30, 2026	41.31	41.31	41.31	41.31	41.31	-
Jul 29, 2026	41.31	41.31	41.31	41.31	41.31	-1.17%
Jul 28, 2026	41.80	41.80	41.80	41.80	41.80	0.72%
Jul 27, 2026	41.50	41.50	41.50	41.50	41.50	0.22%
Jul 24, 2026	41.41	41.41	41.41	41.41	41.41	0.83%
Jul 23, 2026	41.07	41.07	41.07	41.07	41.07	-0.10%
Jul 22, 2026	41.11	41.11	41.11	41.11	41.11	0.32%
Jul 21, 2026	40.98	40.98	40.98	40.98	40.98	0.29%
Jul 20, 2026	40.86	40.86	40.86	40.86	40.86	-0.54%
Jul 17, 2026	41.08	41.08	41.08	41.08	41.08	-0.46%
Jul 16, 2026	41.27	41.27	41.27	41.27	41.27	0.90%
Jul 15, 2026	40.90	40.90	40.90	40.90	40.90	0.17%
Jul 14, 2026	40.83	40.83	40.83	40.83	40.83	-0.66%
Jul 13, 2026	41.10	41.10	41.10	41.10	41.10	0.02%
Jul 10, 2026	41.09	41.09	41.09	41.09	41.09	0.27%
Jul 9, 2026	40.98	40.98	40.98	40.98	40.98	0.12%
Jul 8, 2026	40.93	40.93	40.93	40.93	40.93	-0.68%
Jul 7, 2026	41.21	41.21	41.21	41.21	41.21	0.41%
Jul 6, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Jul 2, 2026	41.01	41.01	41.01	41.01	41.01	1.13%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.55	-0.02%
Jun 30, 2026	40.56	40.56	40.56	40.56	40.56	-
Jun 29, 2026	40.56	40.56	40.56	40.56	40.56	0.47%
Jun 25, 2026	40.37	40.37	40.37	40.37	40.37	0.52%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	-0.15%
Jun 23, 2026	40.22	40.22	40.22	40.22	40.22	0.40%
Jun 18, 2026	40.06	40.06	40.06	40.06	40.06	-0.11%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.10	-0.93%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.48	0.10%
Jun 15, 2026	40.60	40.60	40.60	40.60	40.44	-0.07%
Jun 12, 2026	40.63	40.63	40.63	40.63	40.47	0.79%