CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.06	40.06	40.06	40.06	-	-0.50%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.94%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.64	0.10%
Jun 15, 2026	40.60	40.60	40.60	40.60	40.60	-0.07%
Jun 12, 2026	40.63	40.63	40.63	40.63	40.63	0.79%
Jun 11, 2026	40.31	40.31	40.31	40.31	40.31	1.18%
Jun 10, 2026	39.84	39.84	39.84	39.84	39.84	-0.57%
Jun 9, 2026	40.07	40.07	40.07	40.07	40.07	0.68%
Jun 8, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%
Jun 5, 2026	39.88	39.88	39.88	39.88	39.88	-0.77%
Jun 4, 2026	40.19	40.19	40.19	40.19	40.19	0.70%
Jun 3, 2026	39.91	39.91	39.91	39.91	39.91	-0.08%
Jun 2, 2026	39.94	39.94	39.94	39.94	39.94	0.94%
Jun 1, 2026	39.57	39.57	39.57	39.57	39.57	-0.55%
May 29, 2026	39.79	39.79	39.79	39.79	39.79	-0.13%
May 28, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
May 27, 2026	39.89	39.89	39.89	39.89	39.89	-0.37%
May 26, 2026	40.04	40.04	40.04	40.04	40.04	-0.05%
May 22, 2026	40.06	40.06	40.06	40.06	40.06	0.70%
May 21, 2026	39.78	39.78	39.78	39.78	39.78	0.30%
May 20, 2026	39.66	39.66	39.66	39.66	39.66	0.18%
May 19, 2026	39.59	39.59	39.59	39.59	39.59	-0.35%
May 18, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
May 15, 2026	39.41	39.41	39.41	39.41	39.41	-0.71%
May 14, 2026	39.69	39.69	39.69	39.69	39.69	0.84%
May 13, 2026	39.36	39.36	39.36	39.36	39.36	0.10%
May 12, 2026	39.32	39.32	39.32	39.32	39.32	0.43%
May 11, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
May 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
May 7, 2026	39.27	39.27	39.27	39.27	39.27	-0.98%
May 6, 2026	39.66	39.66	39.66	39.66	39.66	0.43%
May 5, 2026	39.49	39.49	39.49	39.49	39.49	0.33%
May 4, 2026	39.36	39.36	39.36	39.36	39.36	-0.66%
May 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.50%
Apr 30, 2026	39.82	39.82	39.82	39.82	39.82	1.27%
Apr 29, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Apr 28, 2026	39.29	39.29	39.29	39.29	39.29	0.15%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.41%
Apr 24, 2026	39.39	39.39	39.39	39.39	39.39	-0.76%
Apr 23, 2026	39.69	39.69	39.69	39.69	39.69	0.81%
Apr 22, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Apr 21, 2026	39.39	39.39	39.39	39.39	39.39	-0.66%
Apr 20, 2026	39.65	39.65	39.65	39.65	39.65	-0.10%
Apr 17, 2026	39.69	39.69	39.69	39.69	39.69	0.76%
Apr 16, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Apr 15, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Apr 14, 2026	39.33	39.33	39.33	39.33	39.33	-
Apr 13, 2026	39.33	39.33	39.33	39.33	39.33	0.67%
Apr 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Apr 9, 2026	39.34	39.34	39.34	39.34	39.34	0.46%