CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	40.06	40.06	40.06	40.06	40.06	0.70%
May 21, 2026	39.78	39.78	39.78	39.78	39.78	0.30%
May 20, 2026	39.66	39.66	39.66	39.66	39.66	0.18%
May 19, 2026	39.59	39.59	39.59	39.59	39.59	-0.35%
May 18, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
May 15, 2026	39.41	39.41	39.41	39.41	39.41	-0.71%
May 14, 2026	39.69	39.69	39.69	39.69	39.69	0.84%
May 13, 2026	39.36	39.36	39.36	39.36	39.36	0.10%
May 12, 2026	39.32	39.32	39.32	39.32	39.32	0.43%
May 11, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
May 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
May 7, 2026	39.27	39.27	39.27	39.27	39.27	-0.98%
May 6, 2026	39.66	39.66	39.66	39.66	39.66	0.43%
May 5, 2026	39.49	39.49	39.49	39.49	39.49	0.33%
May 4, 2026	39.36	39.36	39.36	39.36	39.36	-0.66%
May 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.50%
Apr 30, 2026	39.82	39.82	39.82	39.82	39.82	1.27%
Apr 29, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Apr 28, 2026	39.29	39.29	39.29	39.29	39.29	0.15%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.41%
Apr 24, 2026	39.39	39.39	39.39	39.39	39.39	-0.76%
Apr 23, 2026	39.69	39.69	39.69	39.69	39.69	0.81%
Apr 22, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Apr 21, 2026	39.39	39.39	39.39	39.39	39.39	-0.66%
Apr 20, 2026	39.65	39.65	39.65	39.65	39.65	-0.10%
Apr 17, 2026	39.69	39.69	39.69	39.69	39.69	0.76%
Apr 16, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Apr 15, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Apr 14, 2026	39.33	39.33	39.33	39.33	39.33	-
Apr 13, 2026	39.33	39.33	39.33	39.33	39.33	0.67%
Apr 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Apr 9, 2026	39.34	39.34	39.34	39.34	39.34	0.46%
Apr 8, 2026	39.16	39.16	39.16	39.16	39.16	1.90%
Apr 7, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 6, 2026	38.43	38.43	38.43	38.43	38.43	0.37%
Apr 2, 2026	38.29	38.29	38.29	38.29	38.29	0.24%
Apr 1, 2026	38.20	38.20	38.20	38.20	38.20	0.16%
Mar 31, 2026	38.14	38.14	38.14	38.14	38.14	1.60%
Mar 30, 2026	37.54	37.54	37.54	37.54	37.54	0.03%
Mar 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.77%
Mar 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.29%
Mar 24, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Mar 23, 2026	37.80	37.80	37.80	37.80	37.80	0.75%
Mar 20, 2026	37.52	37.52	37.52	37.52	37.52	-0.92%
Mar 19, 2026	37.87	37.87	37.87	37.87	37.87	-0.04%
Mar 18, 2026	38.05	38.05	38.05	38.05	37.89	-1.32%
Mar 17, 2026	38.56	38.56	38.56	38.56	38.39	0.21%
Mar 16, 2026	38.48	38.48	38.48	38.48	38.31	0.65%
Mar 13, 2026	38.23	38.23	38.23	38.23	38.06	0.03%