CDDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Apr 28, 2026	39.29	39.29	39.29	39.29	39.29	0.15%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.41%
Apr 24, 2026	39.39	39.39	39.39	39.39	39.39	-0.76%
Apr 23, 2026	39.69	39.69	39.69	39.69	39.69	0.81%
Apr 22, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Apr 21, 2026	39.39	39.39	39.39	39.39	39.39	-0.66%
Apr 20, 2026	39.65	39.65	39.65	39.65	39.65	-0.10%
Apr 17, 2026	39.69	39.69	39.69	39.69	39.69	0.76%
Apr 16, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Apr 15, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Apr 14, 2026	39.33	39.33	39.33	39.33	39.33	-
Apr 13, 2026	39.33	39.33	39.33	39.33	39.33	0.67%
Apr 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Apr 9, 2026	39.34	39.34	39.34	39.34	39.34	0.46%
Apr 8, 2026	39.16	39.16	39.16	39.16	39.16	1.90%
Apr 7, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 6, 2026	38.43	38.43	38.43	38.43	38.43	0.37%
Apr 2, 2026	38.29	38.29	38.29	38.29	38.29	0.24%
Apr 1, 2026	38.20	38.20	38.20	38.20	38.20	0.16%
Mar 31, 2026	38.14	38.14	38.14	38.14	38.14	1.60%
Mar 30, 2026	37.54	37.54	37.54	37.54	37.54	0.03%
Mar 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.77%
Mar 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.66%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.29%
Mar 24, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Mar 23, 2026	37.80	37.80	37.80	37.80	37.80	0.75%
Mar 20, 2026	37.52	37.52	37.52	37.52	37.52	-0.92%
Mar 19, 2026	37.87	37.87	37.87	37.87	37.87	-0.47%
Mar 18, 2026	38.05	38.05	38.05	38.05	37.89	-1.32%
Mar 17, 2026	38.56	38.56	38.56	38.56	38.39	0.21%
Mar 16, 2026	38.48	38.48	38.48	38.48	38.31	0.65%
Mar 13, 2026	38.23	38.23	38.23	38.23	38.06	0.03%
Mar 12, 2026	38.22	38.22	38.22	38.22	38.05	-0.88%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.39	-0.18%
Mar 10, 2026	38.63	38.63	38.63	38.63	38.46	-0.31%
Mar 9, 2026	38.75	38.75	38.75	38.75	38.58	0.21%
Mar 6, 2026	38.67	38.67	38.67	38.67	38.50	-1.13%
Mar 5, 2026	39.11	39.11	39.11	39.11	38.94	-1.21%
Mar 4, 2026	39.59	39.59	39.59	39.59	39.42	0.25%
Mar 3, 2026	39.49	39.49	39.49	39.49	39.32	-0.93%
Mar 2, 2026	39.86	39.86	39.86	39.86	39.69	-0.05%
Feb 27, 2026	39.88	39.88	39.88	39.88	39.71	0.38%
Feb 26, 2026	39.73	39.73	39.73	39.73	39.56	-
Feb 25, 2026	39.73	39.73	39.73	39.73	39.56	0.20%
Feb 24, 2026	39.65	39.65	39.65	39.65	39.48	0.35%
Feb 23, 2026	39.51	39.51	39.51	39.51	39.34	-0.68%
Feb 20, 2026	39.78	39.78	39.78	39.78	39.61	0.38%
Feb 19, 2026	39.63	39.63	39.63	39.63	39.46	-0.08%
Feb 18, 2026	39.66	39.66	39.66	39.66	39.49	0.33%