Skip to main content
Columbia Large Cap Value Fund Institutional 3 Class (CDEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.19 (-1.10%)
Jun 13, 2025, 4:00 PM EDT

CDEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202517.0117.0117.0117.0117.01-0.82%
Jun 16, 202517.1517.1517.1517.1517.150.70%
Jun 13, 202517.0317.0317.0317.0317.03-1.10%
Jun 12, 202517.2217.2217.2217.2217.220.23%
Jun 11, 202517.1817.1817.1817.1817.18-0.12%
Jun 10, 202517.2017.2017.2017.2017.200.58%
Jun 9, 202517.1017.1017.1017.1017.100.12%
Jun 6, 202517.0817.0817.0817.0817.080.89%
Jun 5, 202516.9316.9316.9316.9316.93-0.24%
Jun 4, 202516.9716.9716.9716.9716.97-0.41%
Jun 3, 202517.0417.0417.0417.0417.040.59%
Jun 2, 202516.9416.9416.9416.9416.94-
May 30, 202516.9416.9416.9416.9416.94-0.12%
May 29, 202516.9616.9616.9616.9616.960.41%
May 28, 202516.8916.8916.8916.8916.89-0.76%
May 27, 202517.0217.0217.0217.0217.021.61%
May 23, 202516.7516.7516.7516.7516.75-0.12%
May 22, 202516.7716.7716.7716.7716.77-0.06%
May 21, 202516.7816.7816.7816.7816.78-1.81%
May 20, 202517.0917.0917.0917.0917.09-0.12%
May 19, 202517.1117.1117.1117.1117.110.06%
May 16, 202517.1017.1017.1017.1017.100.94%
May 15, 202516.9416.9416.9416.9416.941.07%
May 14, 202516.7616.7616.7616.7616.76-0.53%
May 13, 202516.8516.8516.8516.8516.850.18%
May 12, 202516.8216.8216.8216.8216.822.56%
May 9, 202516.4016.4016.4016.4016.40-
May 8, 202516.4016.4016.4016.4016.400.49%
May 7, 202516.3216.3216.3216.3216.320.62%
May 6, 202516.2216.2216.2216.2216.22-0.73%
May 5, 202516.3416.3416.3416.3416.34-0.55%
May 2, 202516.4316.4316.4316.4316.431.61%
May 1, 202516.1716.1716.1716.1716.17-0.06%
Apr 30, 202516.1816.1816.1816.1816.180.37%
Apr 29, 202516.1216.1216.1216.1216.120.62%
Apr 28, 202516.0216.0216.0216.0216.020.38%
Apr 25, 202515.9615.9615.9615.9615.96-0.19%
Apr 24, 202515.9915.9915.9915.9915.991.40%
Apr 23, 202515.7715.7715.7715.7715.771.15%
Apr 22, 202515.5915.5915.5915.5915.592.30%
Apr 21, 202515.2415.2415.2415.2415.24-1.80%
Apr 17, 202515.5215.5215.5215.5215.520.84%
Apr 16, 202515.3915.3915.3915.3915.39-1.41%
Apr 15, 202515.6115.6115.6115.6115.61-0.32%
Apr 14, 202515.6615.6615.6615.6615.661.10%
Apr 11, 202515.4915.4915.4915.4915.491.57%
Apr 10, 202515.2515.2515.2515.2515.25-3.24%
Apr 9, 202515.7615.7615.7615.7615.767.28%
Apr 8, 202514.6914.6914.6914.6914.69-1.48%
Apr 7, 202514.9114.9114.9114.9114.91-0.40%