CDEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Nov 5, 2025	18.87	18.87	18.87	18.87	18.87	0.48%
Nov 4, 2025	18.78	18.78	18.78	18.78	18.78	-0.37%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%
Oct 31, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Oct 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.47%
Oct 28, 2025	19.00	19.00	19.00	19.00	19.00	-0.73%
Oct 27, 2025	19.14	19.14	19.14	19.14	19.14	0.74%
Oct 24, 2025	19.00	19.00	19.00	19.00	19.00	0.74%
Oct 23, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Oct 22, 2025	18.70	18.70	18.70	18.70	18.70	-0.32%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Oct 20, 2025	18.73	18.73	18.73	18.73	18.73	0.97%
Oct 17, 2025	18.55	18.55	18.55	18.55	18.55	0.43%
Oct 16, 2025	18.47	18.47	18.47	18.47	18.47	-1.12%
Oct 15, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Oct 14, 2025	18.60	18.60	18.60	18.60	18.60	0.70%
Oct 13, 2025	18.47	18.47	18.47	18.47	18.47	1.09%
Oct 10, 2025	18.27	18.27	18.27	18.27	18.27	-2.19%
Oct 9, 2025	18.68	18.68	18.68	18.68	18.68	-0.85%
Oct 8, 2025	18.84	18.84	18.84	18.84	18.84	0.11%
Oct 7, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 6, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Oct 3, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 2, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Oct 1, 2025	18.84	18.84	18.84	18.84	18.84	0.37%
Sep 30, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Sep 29, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
Sep 26, 2025	18.70	18.70	18.70	18.70	18.70	0.81%
Sep 25, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Sep 24, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Sep 23, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Sep 22, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Sep 19, 2025	18.63	18.63	18.63	18.63	18.63	-0.32%
Sep 18, 2025	18.69	18.69	18.69	18.69	18.69	0.38%
Sep 17, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Sep 16, 2025	18.57	18.57	18.57	18.57	18.57	-0.21%
Sep 15, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Sep 12, 2025	18.60	18.60	18.60	18.60	18.60	-0.53%
Sep 11, 2025	18.70	18.70	18.70	18.70	18.70	1.08%
Sep 10, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Sep 9, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Sep 8, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Sep 5, 2025	18.43	18.43	18.43	18.43	18.43	-
Sep 4, 2025	18.43	18.43	18.43	18.43	18.43	0.77%
Sep 3, 2025	18.29	18.29	18.29	18.29	18.29	-
Sep 2, 2025	18.29	18.29	18.29	18.29	18.29	-0.38%
Aug 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Aug 28, 2025	18.39	18.39	18.39	18.39	18.39	0.33%