CDEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	19.44	19.44	19.44	19.44	19.44	-0.51%
Dec 5, 2025	19.54	19.54	19.54	19.54	19.54	0.10%
Dec 4, 2025	19.52	19.52	19.52	19.52	19.52	-0.05%
Dec 3, 2025	19.53	19.53	19.53	19.53	19.53	0.77%
Dec 2, 2025	19.38	19.38	19.38	19.38	19.38	-
Dec 1, 2025	19.38	19.38	19.38	19.38	19.38	-0.77%
Nov 28, 2025	19.53	19.53	19.53	19.53	19.53	0.62%
Nov 26, 2025	19.41	19.41	19.41	19.41	19.41	0.67%
Nov 25, 2025	19.28	19.28	19.28	19.28	19.28	1.42%
Nov 24, 2025	19.01	19.01	19.01	19.01	19.01	0.96%
Nov 21, 2025	18.83	18.83	18.83	18.83	18.83	1.45%
Nov 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.96%
Nov 19, 2025	18.74	18.74	18.74	18.74	18.74	-0.05%
Nov 18, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Nov 17, 2025	18.76	18.76	18.76	18.76	18.76	-0.95%
Nov 14, 2025	18.94	18.94	18.94	18.94	18.94	-0.47%
Nov 13, 2025	19.03	19.03	19.03	19.03	19.03	-1.55%
Nov 12, 2025	19.33	19.33	19.33	19.33	19.33	0.52%
Nov 11, 2025	19.23	19.23	19.23	19.23	19.23	0.63%
Nov 10, 2025	19.11	19.11	19.11	19.11	19.11	0.79%
Nov 7, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Nov 6, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Nov 5, 2025	18.87	18.87	18.87	18.87	18.87	0.48%
Nov 4, 2025	18.78	18.78	18.78	18.78	18.78	-0.37%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%
Oct 31, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Oct 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.47%
Oct 28, 2025	19.00	19.00	19.00	19.00	19.00	-0.73%
Oct 27, 2025	19.14	19.14	19.14	19.14	19.14	0.74%
Oct 24, 2025	19.00	19.00	19.00	19.00	19.00	0.74%
Oct 23, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Oct 22, 2025	18.70	18.70	18.70	18.70	18.70	-0.32%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Oct 20, 2025	18.73	18.73	18.73	18.73	18.73	0.97%
Oct 17, 2025	18.55	18.55	18.55	18.55	18.55	0.43%
Oct 16, 2025	18.47	18.47	18.47	18.47	18.47	-1.12%
Oct 15, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Oct 14, 2025	18.60	18.60	18.60	18.60	18.60	0.70%
Oct 13, 2025	18.47	18.47	18.47	18.47	18.47	1.09%
Oct 10, 2025	18.27	18.27	18.27	18.27	18.27	-2.19%
Oct 9, 2025	18.68	18.68	18.68	18.68	18.68	-0.85%
Oct 8, 2025	18.84	18.84	18.84	18.84	18.84	0.11%
Oct 7, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 6, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Oct 3, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 2, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Oct 1, 2025	18.84	18.84	18.84	18.84	18.84	0.37%
Sep 30, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Sep 29, 2025	18.71	18.71	18.71	18.71	18.71	0.05%