Columbia Large Cap Value Fund Institutional 3 Class (CDEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.62
-0.22 (-1.31%)
Mar 10, 2025, 5:00 PM EST
CDEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Mar 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Mar 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| Mar 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Mar 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Mar 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Mar 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.16% |
| Mar 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Feb 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Feb 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Feb 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Feb 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Feb 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Feb 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Feb 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Feb 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Feb 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Feb 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Feb 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Feb 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Feb 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Feb 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Feb 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.09% |
| Feb 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Feb 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Feb 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Feb 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jan 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Jan 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Jan 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jan 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Jan 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jan 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Jan 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jan 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Jan 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jan 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Jan 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Jan 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jan 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Jan 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.45% |
| Jan 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Jan 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jan 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Jan 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Dec 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Dec 30, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |