CDEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jan 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Jan 6, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jan 5, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Dec 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Dec 26, 2025	18.57	18.57	18.57	18.57	18.57	-
Dec 24, 2025	18.57	18.57	18.57	18.57	18.57	0.49%
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Dec 22, 2025	18.43	18.43	18.43	18.43	18.43	0.77%
Dec 19, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Dec 18, 2025	18.19	18.19	18.19	18.19	18.19	0.33%
Dec 17, 2025	18.13	18.13	18.13	18.13	18.13	-0.77%
Dec 16, 2025	18.27	18.27	18.27	18.27	18.27	-0.81%
Dec 15, 2025	18.42	18.42	18.42	18.42	18.42	0.38%
Dec 12, 2025	18.35	18.35	18.35	18.35	18.35	-0.81%
Dec 11, 2025	18.50	18.50	18.50	18.50	18.50	-5.71%
Dec 10, 2025	18.40	18.40	18.40	19.62	18.39	0.98%
Dec 9, 2025	18.22	18.22	18.22	19.43	18.22	-0.05%
Dec 8, 2025	18.23	18.23	18.23	19.44	18.23	-0.51%
Dec 5, 2025	18.32	18.32	18.32	19.54	18.32	0.10%
Dec 4, 2025	18.30	18.30	18.30	19.52	18.30	-0.05%
Dec 3, 2025	18.31	18.31	18.31	19.53	18.31	0.77%
Dec 2, 2025	18.17	18.17	18.17	19.38	18.17	-
Dec 1, 2025	18.17	18.17	18.17	19.38	18.17	-0.77%
Nov 28, 2025	18.31	18.31	18.31	19.53	18.31	0.62%
Nov 26, 2025	18.20	18.20	18.20	19.41	18.20	0.67%
Nov 25, 2025	18.08	18.08	18.08	19.28	18.08	1.42%
Nov 24, 2025	17.82	17.82	17.82	19.01	17.82	0.96%
Nov 21, 2025	17.65	17.65	17.65	18.83	17.65	1.45%
Nov 20, 2025	17.40	17.40	17.40	18.56	17.40	-0.96%
Nov 19, 2025	17.57	17.57	17.57	18.74	17.57	-0.05%
Nov 18, 2025	17.58	17.58	17.58	18.75	17.58	-0.05%
Nov 17, 2025	17.59	17.59	17.59	18.76	17.59	-0.95%
Nov 14, 2025	17.76	17.76	17.76	18.94	17.76	-0.47%
Nov 13, 2025	17.84	17.84	17.84	19.03	17.84	-1.55%
Nov 12, 2025	18.12	18.12	18.12	19.33	18.12	0.52%
Nov 11, 2025	18.03	18.03	18.03	19.23	18.03	0.63%
Nov 10, 2025	17.92	17.92	17.92	19.11	17.92	0.79%
Nov 7, 2025	17.78	17.78	17.78	18.96	17.78	0.58%
Nov 6, 2025	17.67	17.67	17.67	18.85	17.67	-0.11%
Nov 5, 2025	17.69	17.69	17.69	18.87	17.69	0.48%
Nov 4, 2025	17.61	17.61	17.61	18.78	17.61	-0.37%
Nov 3, 2025	17.67	17.67	17.67	18.85	17.67	-0.26%
Oct 31, 2025	17.72	17.72	17.72	18.90	17.72	0.27%
Oct 30, 2025	17.67	17.67	17.67	18.85	17.67	-0.32%
Oct 29, 2025	17.73	17.73	17.73	18.91	17.73	-0.47%
Oct 28, 2025	17.81	17.81	17.81	19.00	17.81	-0.73%