CDEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 3, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Feb 2, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Jan 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Jan 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Jan 21, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.57%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Jan 15, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jan 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Jan 12, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jan 9, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jan 8, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jan 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Jan 6, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jan 5, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Dec 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Dec 26, 2025	18.57	18.57	18.57	18.57	18.57	-
Dec 24, 2025	18.57	18.57	18.57	18.57	18.57	0.49%
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Dec 22, 2025	18.43	18.43	18.43	18.43	18.43	0.77%
Dec 19, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Dec 18, 2025	18.19	18.19	18.19	18.19	18.19	0.33%
Dec 17, 2025	18.13	18.13	18.13	18.13	18.13	-0.77%
Dec 16, 2025	18.27	18.27	18.27	18.27	18.27	-0.81%
Dec 15, 2025	18.42	18.42	18.42	18.42	18.42	0.38%
Dec 12, 2025	18.35	18.35	18.35	18.35	18.35	-0.81%
Dec 11, 2025	18.50	18.50	18.50	18.50	18.50	-5.71%
Dec 10, 2025	18.40	18.40	18.40	19.62	18.39	0.98%
Dec 9, 2025	18.22	18.22	18.22	19.43	18.22	-0.05%
Dec 8, 2025	18.23	18.23	18.23	19.44	18.23	-0.51%
Dec 5, 2025	18.32	18.32	18.32	19.54	18.32	0.10%
Dec 4, 2025	18.30	18.30	18.30	19.52	18.30	-0.05%
Dec 3, 2025	18.31	18.31	18.31	19.53	18.31	0.77%
Dec 2, 2025	18.17	18.17	18.17	19.38	18.17	-
Dec 1, 2025	18.17	18.17	18.17	19.38	18.17	-0.77%
Nov 28, 2025	18.31	18.31	18.31	19.53	18.31	0.62%
Nov 26, 2025	18.20	18.20	18.20	19.41	18.20	0.67%
Nov 25, 2025	18.08	18.08	18.08	19.28	18.08	1.42%
Nov 24, 2025	17.82	17.82	17.82	19.01	17.82	0.96%
Nov 21, 2025	17.65	17.65	17.65	18.83	17.65	1.45%