CDEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Oct 30, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
Oct 29, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
Oct 28, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Oct 27, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Oct 26, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Oct 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Oct 22, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Oct 21, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Oct 20, 2026	21.78	21.78	21.78	21.78	21.78	0.79%
Oct 19, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Oct 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Oct 15, 2026	21.68	21.68	21.68	21.68	21.68	0.79%
Oct 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Oct 13, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Oct 12, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Oct 9, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Oct 8, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Oct 7, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Oct 6, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
Oct 5, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Oct 1, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Sep 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Sep 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.98%
Sep 25, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Sep 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Sep 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.93%
Sep 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Sep 18, 2026	21.54	21.54	21.54	21.54	21.50	-0.14%
Sep 17, 2026	21.57	21.57	21.57	21.57	21.53	0.37%
Sep 16, 2026	21.49	21.49	21.49	21.49	21.45	-1.06%
Sep 15, 2026	21.72	21.72	21.72	21.72	21.68	-0.46%
Sep 14, 2026	21.82	21.82	21.82	21.82	21.78	-0.59%
Sep 11, 2026	21.95	21.95	21.95	21.95	21.91	0.69%
Sep 10, 2026	21.80	21.80	21.80	21.80	21.76	-0.55%
Sep 9, 2026	21.92	21.92	21.92	21.92	21.88	-0.45%
Sep 8, 2026	22.02	22.02	22.02	22.02	21.98	-0.41%
Sep 4, 2026	22.11	22.11	22.11	22.11	22.07	-0.18%
Sep 3, 2026	22.15	22.15	22.15	22.15	22.11	0.91%
Sep 2, 2026	21.95	21.95	21.95	21.95	21.91	0.37%
Sep 1, 2026	21.87	21.87	21.87	21.87	21.83	-0.45%
Aug 31, 2026	21.97	21.97	21.97	21.97	21.93	-0.59%
Aug 28, 2026	22.10	22.10	22.10	22.10	22.06	0.05%
Aug 27, 2026	22.09	22.09	22.09	22.09	22.05	0.09%
Aug 26, 2026	22.07	22.07	22.07	22.07	22.03	-0.09%
Aug 25, 2026	22.09	22.09	22.09	22.09	22.05	0.05%
Aug 24, 2026	22.08	22.08	22.08	22.08	22.04	0.18%