CDEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Apr 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Apr 22, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Apr 20, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Apr 17, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Apr 15, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Apr 13, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Apr 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Apr 9, 2026	19.55	19.55	19.55	19.55	19.55	0.88%
Apr 8, 2026	19.38	19.38	19.38	19.38	19.38	2.38%
Apr 7, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Apr 6, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Mar 31, 2026	18.69	18.69	18.69	18.69	18.69	2.13%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Mar 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Mar 25, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Mar 24, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Mar 18, 2026	18.71	18.71	18.71	18.71	18.67	-1.11%
Mar 17, 2026	18.92	18.92	18.92	18.92	18.88	0.05%
Mar 16, 2026	18.91	18.91	18.91	18.91	18.87	0.85%
Mar 13, 2026	18.75	18.75	18.75	18.75	18.71	0.05%
Mar 12, 2026	18.74	18.74	18.74	18.74	18.70	-1.26%
Mar 11, 2026	18.98	18.98	18.98	18.98	18.94	-0.26%
Mar 10, 2026	19.03	19.03	19.03	19.03	18.99	-0.26%
Mar 9, 2026	19.08	19.08	19.08	19.08	19.04	0.32%
Mar 6, 2026	19.02	19.02	19.02	19.02	18.98	-1.40%
Mar 5, 2026	19.29	19.29	19.29	19.29	19.25	-1.28%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.50	0.41%
Mar 3, 2026	19.46	19.46	19.46	19.46	19.42	-1.22%
Mar 2, 2026	19.70	19.70	19.70	19.70	19.66	-0.20%
Feb 27, 2026	19.74	19.74	19.74	19.74	19.70	-
Feb 26, 2026	19.74	19.74	19.74	19.74	19.70	0.10%
Feb 25, 2026	19.72	19.72	19.72	19.72	19.68	0.56%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.57	0.56%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.46	-1.02%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.66	0.61%
Feb 19, 2026	19.58	19.58	19.58	19.58	19.54	-0.46%
Feb 18, 2026	19.67	19.67	19.67	19.67	19.63	0.31%