DFA International Core Equity 529 Portfolio (CDFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.83
-0.03 (-0.09%)
At close: Feb 17, 2026
CDFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
| Feb 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.12% |
| Feb 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.56% |
| Feb 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.31% |
| Feb 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.53% |
| Feb 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.05% |
| Feb 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.22% |
| Feb 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Feb 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.49% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Jan 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.54% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jan 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.67% |
| Jan 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.56% |
| Jan 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.46% |
| Jan 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% |
| Jan 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.96% |
| Jan 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
| Jan 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.03% |
| Jan 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Jan 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| Jan 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Jan 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Jan 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Jan 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.74% |
| Jan 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Jan 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Jan 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Jan 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.88% |
| Jan 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.93% |
| Dec 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Dec 30, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% |
| Dec 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Dec 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Dec 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
| Dec 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Dec 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Dec 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Dec 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.70% |
| Dec 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Dec 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Dec 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Dec 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.59% |
| Dec 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.49% |
| Dec 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.23% |
| Dec 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Dec 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Dec 5, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Dec 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |