DFA International Core Equity 529 Portfolio (CDFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
0.00 (0.00%)
At close: Aug 27, 2026
CDFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| Aug 26, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.40% |
| Aug 25, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.65% |
| Aug 24, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.15% |
| Aug 21, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00% |
| Aug 20, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.28% |
| Aug 19, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.59% |
| Aug 18, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.96% |
| Aug 17, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.22% |
| Aug 14, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.25% |
| Aug 13, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.22% |
| Aug 12, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.31% |
| Aug 11, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.06% |
| Aug 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.50% |
| Aug 7, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.03% |
| Aug 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Aug 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.22% |
| Aug 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.08% |
| Aug 3, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.57% |
| Jul 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.82% |
| Jul 30, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.46% |
| Jul 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jul 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Jul 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Jul 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Jul 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.13% |
| Jul 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Jul 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.34% |
| Jul 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| Jul 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Jul 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.64% |
| Jul 15, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Jul 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.75% |
| Jul 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.78% |
| Jul 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Jul 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Jul 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
| Jul 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.12% |
| Jul 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.17% |
| Jul 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.45% |
| Jul 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.85% |
| Jun 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Jun 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.69% |
| Jun 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Jun 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Jun 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Jun 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Jun 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
| Jun 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Jun 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |