Skip to main content
logo
Crawford Large Cap Dividend Fund Class C (CDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.06 (0.40%)
At close: Feb 13, 2026

CDGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.0015.0015.0015.0015.00-0.33%
Feb 13, 202615.0515.0515.0515.0515.050.40%
Feb 12, 202614.9914.9914.9914.9914.99-0.46%
Feb 11, 202615.0615.0615.0615.0615.06-0.26%
Feb 10, 202615.1015.1015.1015.1015.100.13%
Feb 9, 202615.0815.0815.0815.0815.08-0.20%
Feb 6, 202615.1115.1115.1115.1115.111.14%
Feb 5, 202614.9414.9414.9414.9414.94-0.53%
Feb 4, 202615.0215.0215.0215.0215.020.47%
Feb 3, 202614.9514.9514.9514.9514.95-0.99%
Feb 2, 202615.1015.1015.1015.1015.100.73%
Jan 30, 202614.9914.9914.9914.9914.990.07%
Jan 29, 202614.9814.9814.9814.9814.98-0.33%
Jan 28, 202615.0315.0315.0315.0315.03-0.40%
Jan 27, 202615.0915.0915.0915.0915.090.20%
Jan 26, 202615.0615.0615.0615.0615.060.53%
Jan 23, 202614.9814.9814.9814.9814.980.07%
Jan 22, 202614.9714.9714.9714.9714.970.54%
Jan 21, 202614.8914.8914.8914.8914.890.68%
Jan 20, 202614.7914.7914.7914.7914.79-1.73%
Jan 16, 202615.0515.0515.0515.0515.050.33%
Jan 15, 202615.0015.0015.0015.0015.000.20%
Jan 14, 202614.9714.9714.9714.9714.970.88%
Jan 13, 202614.8414.8414.8414.8414.84-0.07%
Jan 12, 202614.8514.8514.8514.8514.85-0.07%
Jan 9, 202614.8614.8614.8614.8614.860.20%
Jan 8, 202614.8314.8314.8314.8314.830.47%
Jan 7, 202614.7614.7614.7614.7614.76-0.67%
Jan 6, 202614.8614.8614.8614.8614.860.81%
Jan 5, 202614.7414.7414.7414.7414.740.34%
Jan 2, 202614.6914.6914.6914.6914.690.14%
Dec 31, 202514.6714.6714.6714.6714.67-0.74%
Dec 30, 202514.7814.7814.7814.7814.78-4.77%
Dec 29, 202514.8214.8214.8215.5214.82-0.26%
Dec 26, 202514.8514.8514.8515.5614.850.06%
Dec 24, 202514.8514.8514.8515.5514.840.39%
Dec 23, 202514.7914.7914.7915.4914.790.06%
Dec 22, 202514.7814.7814.7815.4814.780.52%
Dec 19, 202514.7014.7014.7015.4014.700.26%
Dec 18, 202514.6614.6614.6615.3614.660.07%
Dec 17, 202514.6514.6514.6515.3514.65-0.13%
Dec 16, 202514.6714.6714.6715.3714.67-0.52%
Dec 15, 202514.7514.7514.7515.4514.750.39%
Dec 12, 202514.6914.6914.6915.3914.69-0.26%
Dec 11, 202514.7314.7314.7315.4314.730.98%
Dec 10, 202514.5914.5914.5915.2814.590.92%
Dec 9, 202514.4514.4514.4515.1414.45-
Dec 8, 202514.4514.4514.4515.1414.45-0.33%
Dec 5, 202514.5014.5014.5015.1914.50-0.07%
Dec 4, 202514.5114.5114.5115.2014.51-0.13%