CDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Oct 14, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Oct 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Oct 12, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Oct 9, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Oct 8, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Oct 7, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Oct 6, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Oct 5, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Oct 2, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Oct 1, 2026	14.73	14.73	14.73	14.73	14.73	-
Sep 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
Sep 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Sep 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Sep 25, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Sep 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Sep 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Sep 22, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Sep 21, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Sep 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Sep 17, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Sep 16, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Sep 14, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Sep 11, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Sep 10, 2026	15.00	15.00	15.00	15.00	15.00	-
Sep 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.86%
Sep 8, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Sep 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Sep 3, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Sep 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Aug 31, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Aug 28, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Aug 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Aug 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%