CDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Aug 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Aug 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Aug 5, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Jul 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Jul 28, 2026	15.30	15.30	15.30	15.30	15.30	1.32%
Jul 27, 2026	15.10	15.10	15.10	15.10	15.10	1.14%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jul 22, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
Jul 20, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Jul 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
Jul 16, 2026	15.08	15.08	15.08	15.08	15.08	1.69%
Jul 15, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Jul 14, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Jul 13, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Jul 10, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Jul 9, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jul 8, 2026	14.77	14.77	14.77	14.77	14.77	-1.34%
Jul 7, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 6, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jul 2, 2026	14.94	14.94	14.94	14.94	14.94	1.98%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.05%
Jun 29, 2026	14.50	14.50	14.50	14.50	14.50	-
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Jun 25, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Jun 24, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Jun 23, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-
Jun 18, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jun 17, 2026	14.41	14.41	14.41	14.41	14.41	-1.57%