Crawford Large Cap Dividend Fund Class I (CDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.03 (0.21%)
At close: Apr 2, 2026
CDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| Mar 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Mar 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Mar 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Mar 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.80% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Mar 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.38% |
| Mar 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Mar 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Mar 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Mar 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Mar 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Mar 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Feb 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Feb 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Feb 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Feb 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Feb 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Feb 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Feb 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Feb 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Feb 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Feb 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Feb 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| Feb 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Feb 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jan 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |