Crawford Large Cap Dividend Fund Class I (CDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.05 (-0.33%)
At close: Feb 17, 2026
CDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Feb 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Feb 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| Feb 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Feb 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jan 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jan 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
| Jan 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Jan 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jan 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Jan 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jan 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jan 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jan 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Jan 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
| Jan 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jan 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Dec 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| Dec 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -5.03% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 15.72 | 14.97 | -0.19% |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.75 | 15.00 | - |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.75 | 15.00 | 0.45% |
| Dec 23, 2025 | 14.94 | 14.94 | 14.94 | 15.68 | 14.93 | 0.06% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 15.67 | 14.93 | 0.51% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 15.59 | 14.85 | 0.26% |
| Dec 18, 2025 | 14.81 | 14.81 | 14.81 | 15.55 | 14.81 | 0.06% |
| Dec 17, 2025 | 14.80 | 14.80 | 14.80 | 15.54 | 14.80 | -0.06% |
| Dec 16, 2025 | 14.81 | 14.81 | 14.81 | 15.55 | 14.81 | -0.58% |
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 15.64 | 14.90 | 0.45% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 15.57 | 14.83 | -0.32% |
| Dec 11, 2025 | 14.88 | 14.88 | 14.88 | 15.62 | 14.88 | 1.03% |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 15.46 | 14.73 | 0.91% |
| Dec 9, 2025 | 14.59 | 14.59 | 14.59 | 15.32 | 14.59 | -0.07% |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 15.33 | 14.60 | -0.33% |
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 15.38 | 14.65 | - |
| Dec 4, 2025 | 14.65 | 14.65 | 14.65 | 15.38 | 14.65 | -0.13% |