Skip to main content
logo
Crawford Large Cap Dividend Fund Class I (CDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.01 (-0.06%)
At close: Aug 26, 2026

CDGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.7515.7515.7515.7515.75-0.06%
Aug 25, 202615.7615.7615.7615.7615.76-0.06%
Aug 24, 202615.7715.7715.7715.7715.770.57%
Aug 21, 202615.6815.6815.6815.6815.680.58%
Aug 20, 202615.5915.5915.5915.5915.59-0.83%
Aug 19, 202615.7215.7215.7215.7215.720.58%
Aug 18, 202615.6315.6315.6315.6315.630.32%
Aug 17, 202615.5815.5815.5815.5815.58-0.95%
Aug 14, 202615.7315.7315.7315.7315.73-
Aug 13, 202615.7315.7315.7315.7315.730.45%
Aug 12, 202615.6615.6615.6615.6615.66-0.45%
Aug 11, 202615.7315.7315.7315.7315.730.38%
Aug 10, 202615.6715.6715.6715.6715.67-0.19%
Aug 7, 202615.7015.7015.7015.7015.700.45%
Aug 6, 202615.6315.6315.6315.6315.63-0.19%
Aug 5, 202615.6615.6615.6615.6615.660.19%
Aug 4, 202615.6315.6315.6315.6315.631.17%
Aug 3, 202615.4515.4515.4515.4515.450.39%
Jul 31, 202615.3915.3915.3915.3915.39-0.13%
Jul 30, 202615.4115.4115.4115.4115.410.39%
Jul 29, 202615.3515.3515.3515.3515.35-0.71%
Jul 28, 202615.4615.4615.4615.4615.461.38%
Jul 27, 202615.2515.2515.2515.2515.251.13%
Jul 24, 202615.0815.0815.0815.0815.080.87%
Jul 23, 202614.9514.9514.9514.9514.95-0.20%
Jul 22, 202614.9814.9814.9814.9814.980.13%
Jul 21, 202614.9614.9614.9614.9614.96-0.47%
Jul 20, 202615.0315.0315.0315.0315.03-0.40%
Jul 17, 202615.0915.0915.0915.0915.09-0.92%
Jul 16, 202615.2315.2315.2315.2315.231.74%
Jul 15, 202614.9714.9714.9714.9714.970.47%
Jul 14, 202614.9014.9014.9014.9014.90-0.73%
Jul 13, 202615.0115.0115.0115.0115.010.13%
Jul 10, 202614.9914.9914.9914.9914.990.47%
Jul 9, 202614.9214.9214.9214.9214.92-
Jul 8, 202614.9214.9214.9214.9214.92-1.32%
Jul 7, 202615.1215.1215.1215.1215.120.27%
Jul 6, 202615.0815.0815.0815.0815.08-
Jul 2, 202615.0815.0815.0815.0815.081.89%
Jul 1, 202614.8014.8014.8014.8014.801.16%
Jun 30, 202614.6314.6314.6314.6314.63-0.03%
Jun 29, 202614.6814.6814.6814.6814.64-
Jun 26, 202614.6814.6814.6814.6814.640.82%
Jun 25, 202614.5614.5614.5614.5614.520.21%
Jun 24, 202614.5314.5314.5314.5314.490.28%
Jun 23, 202614.4914.4914.4914.4914.450.14%
Jun 22, 202614.4714.4714.4714.4714.43-
Jun 18, 202614.4714.4714.4714.4714.43-0.82%
Jun 17, 202614.5914.5914.5914.5914.55-1.55%
Jun 16, 202614.8214.8214.8214.8214.780.54%