CDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Oct 14, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Oct 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Oct 12, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Oct 9, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Oct 8, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Oct 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Oct 2, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Oct 1, 2026	14.87	14.87	14.87	14.87	14.87	-
Sep 30, 2026	14.87	14.87	14.87	14.87	14.87	-0.67%
Sep 29, 2026	15.01	15.01	15.01	15.01	14.97	-0.47%
Sep 28, 2026	15.08	15.08	15.08	15.08	15.04	-0.39%
Sep 25, 2026	15.14	15.14	15.14	15.14	15.10	0.86%
Sep 24, 2026	15.01	15.01	15.01	15.01	14.97	-0.40%
Sep 23, 2026	15.07	15.07	15.07	15.07	15.03	-0.52%
Sep 22, 2026	15.15	15.15	15.15	15.15	15.11	-0.40%
Sep 21, 2026	15.21	15.21	15.21	15.21	15.17	0.20%
Sep 18, 2026	15.18	15.18	15.18	15.18	15.14	-0.20%
Sep 17, 2026	15.21	15.21	15.21	15.21	15.17	0.33%
Sep 16, 2026	15.16	15.16	15.16	15.16	15.12	-0.98%
Sep 15, 2026	15.31	15.31	15.31	15.31	15.27	-0.39%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.33	0.46%
Sep 11, 2026	15.30	15.30	15.30	15.30	15.26	0.86%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.13	-
Sep 9, 2026	15.17	15.17	15.17	15.17	15.13	-0.85%
Sep 8, 2026	15.30	15.30	15.30	15.30	15.26	-1.17%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.44	-0.76%
Sep 3, 2026	15.60	15.60	15.60	15.60	15.56	1.03%
Sep 2, 2026	15.44	15.44	15.44	15.44	15.40	-0.13%
Sep 1, 2026	15.46	15.46	15.46	15.46	15.42	-0.70%
Aug 31, 2026	15.57	15.57	15.57	15.57	15.53	-0.70%
Aug 28, 2026	15.68	15.68	15.68	15.68	15.64	0.06%
Aug 27, 2026	15.67	15.67	15.67	15.67	15.63	-0.51%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.71	-0.06%
Aug 25, 2026	15.76	15.76	15.76	15.76	15.72	-0.06%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.73	0.58%
Aug 21, 2026	15.68	15.68	15.68	15.68	15.64	0.58%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.55	-0.83%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.68	0.58%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.59	0.32%
Aug 17, 2026	15.58	15.58	15.58	15.58	15.54	-0.96%
Aug 14, 2026	15.73	15.73	15.73	15.73	15.69	-
Aug 13, 2026	15.73	15.73	15.73	15.73	15.69	0.45%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.62	-0.45%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.69	0.38%
Aug 10, 2026	15.67	15.67	15.67	15.67	15.63	-0.19%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.66	0.45%
Aug 6, 2026	15.63	15.63	15.63	15.63	15.59	-0.19%