CDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.80	34.80	34.80	34.80	34.80	0.12%
Jul 2, 2025	34.76	34.76	34.76	34.76	34.76	0.38%
Jul 1, 2025	34.63	34.63	34.63	34.63	34.63	-0.17%
Jun 30, 2025	34.69	34.69	34.69	34.69	34.69	0.23%
Jun 27, 2025	34.61	34.61	34.61	34.61	34.61	0.76%
Jun 26, 2025	34.35	34.35	34.35	34.35	34.35	0.97%
Jun 25, 2025	34.02	34.02	34.02	34.02	34.02	-0.41%
Jun 24, 2025	34.16	34.16	34.16	34.16	34.16	1.61%
Jun 23, 2025	33.62	33.62	33.62	33.62	33.62	0.78%
Jun 20, 2025	33.36	33.36	33.36	33.36	33.36	-0.80%
Jun 18, 2025	33.63	33.63	33.63	33.63	33.63	0.18%
Jun 17, 2025	33.57	33.57	33.57	33.57	33.57	-1.26%
Jun 16, 2025	34.00	34.00	34.00	34.00	34.00	0.53%
Jun 13, 2025	33.82	33.82	33.82	33.82	33.82	-1.43%
Jun 12, 2025	34.31	34.31	34.31	34.31	34.31	0.76%
Jun 11, 2025	34.05	34.05	34.05	34.05	34.05	-0.12%
Jun 10, 2025	34.09	34.09	34.09	34.09	34.09	0.26%
Jun 9, 2025	34.00	34.00	34.00	34.00	34.00	0.21%
Jun 6, 2025	33.93	33.93	33.93	33.93	33.93	0.38%
Jun 5, 2025	33.80	33.80	33.80	33.80	33.80	0.03%
Jun 4, 2025	33.79	33.79	33.79	33.79	33.79	0.60%
Jun 3, 2025	33.59	33.59	33.59	33.59	33.59	-0.65%
Jun 2, 2025	33.81	33.81	33.81	33.81	33.81	1.02%
May 30, 2025	33.47	33.47	33.47	33.47	33.47	0.15%
May 29, 2025	33.42	33.42	33.42	33.42	33.42	0.39%
May 28, 2025	33.29	33.29	33.29	33.29	33.29	-1.01%
May 27, 2025	33.63	33.63	33.63	33.63	33.63	1.20%
May 23, 2025	33.23	33.23	33.23	33.23	33.23	0.18%
May 22, 2025	33.17	33.17	33.17	33.17	33.17	0.15%
May 21, 2025	33.12	33.12	33.12	33.12	33.12	-0.66%
May 20, 2025	33.34	33.34	33.34	33.34	33.34	0.39%
May 19, 2025	33.21	33.21	33.21	33.21	33.21	0.67%
May 16, 2025	32.99	32.99	32.99	32.99	32.99	0.18%
May 15, 2025	32.93	32.93	32.93	32.93	32.93	1.07%
May 14, 2025	32.58	32.58	32.58	32.58	32.58	-0.34%
May 13, 2025	32.69	32.69	32.69	32.69	32.69	0.34%
May 12, 2025	32.58	32.58	32.58	32.58	32.58	0.87%
May 9, 2025	32.30	32.30	32.30	32.30	32.30	0.62%
May 8, 2025	32.10	32.10	32.10	32.10	32.10	-0.53%
May 7, 2025	32.27	32.27	32.27	32.27	32.27	-0.09%
May 6, 2025	32.30	32.30	32.30	32.30	32.30	-0.12%
May 5, 2025	32.34	32.34	32.34	32.34	32.34	0.03%
May 2, 2025	32.33	32.33	32.33	32.33	32.33	1.96%
May 1, 2025	31.71	31.71	31.71	31.71	31.71	-0.41%
Apr 30, 2025	31.84	31.84	31.84	31.84	31.84	0.44%
Apr 29, 2025	31.70	31.70	31.70	31.70	31.70	0.16%
Apr 28, 2025	31.65	31.65	31.65	31.65	31.65	0.67%
Apr 25, 2025	31.44	31.44	31.44	31.44	31.44	0.22%
Apr 24, 2025	31.37	31.37	31.37	31.37	31.37	1.62%
Apr 23, 2025	30.87	30.87	30.87	30.87	30.87	0.65%