Calvert International Responsible Idx A (CDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.36
+0.17 (0.46%)
Oct 7, 2025, 8:05 AM EDT
CDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Oct 6, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.46% |
| Oct 3, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.76% |
| Oct 2, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
| Oct 1, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.74% |
| Sep 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.86% |
| Sep 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.47% |
| Sep 26, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.53% |
| Sep 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83% |
| Sep 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.77% |
| Sep 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Sep 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| Sep 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.41% |
| Sep 18, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.61% |
| Sep 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% |
| Sep 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.08% |
| Sep 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.66% |
| Sep 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.30% |
| Sep 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00% |
| Sep 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.31% |
| Sep 9, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.08% |
| Sep 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.85% |
| Sep 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.51% |
| Sep 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.80% |
| Sep 3, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.31% |
| Sep 2, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.96% |
| Aug 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.79% |
| Aug 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.42% |
| Aug 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.14% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.23% |
| Aug 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.28% |
| Aug 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.56% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.54% |
| Aug 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.06% |
| Aug 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.31% |
| Aug 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08% |
| Aug 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.37% |
| Aug 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.20% |
| Aug 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.54% |
| Aug 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.17% |
| Aug 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.40% |
| Aug 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.37% |
| Aug 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.07% |
| Aug 6, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.67% |
| Aug 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.06% |
| Aug 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.45% |
| Aug 1, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35% |
| Jul 31, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.19% |
| Jul 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.89% |
| Jul 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09% |