CDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.25	38.25	38.25	38.25	38.25	-0.86%
Apr 1, 2026	38.58	38.58	38.58	38.58	38.58	1.87%
Mar 31, 2026	37.87	37.87	37.87	37.87	37.87	3.33%
Mar 30, 2026	36.65	36.65	36.65	36.65	36.65	-0.08%
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.97%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-2.71%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	1.47%
Mar 24, 2026	37.52	37.52	37.52	37.52	37.52	-0.64%
Mar 23, 2026	37.76	37.76	37.76	37.76	37.76	2.55%
Mar 20, 2026	36.82	36.82	36.82	36.82	36.82	-3.05%
Mar 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Mar 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.86%
Mar 17, 2026	38.79	38.79	38.79	38.79	38.79	0.49%
Mar 16, 2026	38.60	38.60	38.60	38.60	38.60	1.98%
Mar 13, 2026	37.85	37.85	37.85	37.85	37.85	-1.07%
Mar 12, 2026	38.26	38.26	38.26	38.26	38.26	-2.32%
Mar 11, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Mar 10, 2026	39.20	39.20	39.20	39.20	39.20	0.36%
Mar 9, 2026	39.06	39.06	39.06	39.06	39.06	0.77%
Mar 6, 2026	38.76	38.76	38.76	38.76	38.76	-1.32%
Mar 5, 2026	39.28	39.28	39.28	39.28	39.28	-1.70%
Mar 4, 2026	39.96	39.96	39.96	39.96	39.96	0.71%
Mar 3, 2026	39.68	39.68	39.68	39.68	39.68	-3.71%
Mar 2, 2026	41.21	41.21	41.21	41.21	41.21	-1.67%
Feb 27, 2026	41.91	41.91	41.91	41.91	41.91	-0.07%
Feb 26, 2026	41.94	41.94	41.94	41.94	41.94	0.02%
Feb 25, 2026	41.93	41.93	41.93	41.93	41.93	0.99%
Feb 24, 2026	41.52	41.52	41.52	41.52	41.52	0.90%
Feb 23, 2026	41.15	41.15	41.15	41.15	41.15	-0.80%
Feb 20, 2026	41.48	41.48	41.48	41.48	41.48	1.24%
Feb 19, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Feb 18, 2026	41.01	41.01	41.01	41.01	41.01	0.32%
Feb 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.10%
Feb 13, 2026	40.92	40.92	40.92	40.92	40.92	0.52%
Feb 12, 2026	40.71	40.71	40.71	40.71	40.71	-1.05%
Feb 11, 2026	41.14	41.14	41.14	41.14	41.14	0.88%
Feb 10, 2026	40.78	40.78	40.78	40.78	40.78	0.15%
Feb 9, 2026	40.72	40.72	40.72	40.72	40.72	1.52%
Feb 6, 2026	40.11	40.11	40.11	40.11	40.11	2.40%
Feb 5, 2026	39.17	39.17	39.17	39.17	39.17	-1.16%
Feb 4, 2026	39.63	39.63	39.63	39.63	39.63	-0.10%
Feb 3, 2026	39.67	39.67	39.67	39.67	39.67	0.18%
Feb 2, 2026	39.60	39.60	39.60	39.60	39.60	0.64%
Jan 30, 2026	39.35	39.35	39.35	39.35	39.35	-1.38%
Jan 29, 2026	39.90	39.90	39.90	39.90	39.90	0.23%
Jan 28, 2026	39.81	39.81	39.81	39.81	39.81	-0.60%
Jan 27, 2026	40.05	40.05	40.05	40.05	40.05	1.62%
Jan 26, 2026	39.41	39.41	39.41	39.41	39.41	0.38%
Jan 23, 2026	39.26	39.26	39.26	39.26	39.26	0.69%
Jan 22, 2026	38.99	38.99	38.99	38.99	38.99	0.75%