Calvert International Responsible Index Fund Class A (CDHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.87
+0.20 (0.65%)
Apr 24, 2025, 8:05 AM EDT
CDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| Apr 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.65% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.29% |
| Apr 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Apr 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Apr 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.50% |
| Apr 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.56% |
| Apr 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.43% |
| Apr 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 6.73% |
| Apr 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.76% |
| Apr 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.88% |
| Apr 4, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -6.05% |
| Apr 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.43% |
| Apr 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Apr 1, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Mar 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Mar 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.12% |
| Mar 27, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| Mar 26, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.33% |
| Mar 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Mar 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.13% |
| Mar 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.57% |
| Mar 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.50% |
| Mar 19, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Mar 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Mar 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Mar 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.79% |
| Mar 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.00% |
| Mar 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.81% |
| Mar 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Mar 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.49% |
| Mar 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Mar 6, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.13% |
| Mar 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.42% |
| Mar 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
| Mar 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Feb 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Feb 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.53% |
| Feb 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.22% |
| Feb 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| Feb 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Feb 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.77% |
| Feb 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.26% |
| Feb 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.70% |
| Feb 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.74% |
| Feb 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Feb 13, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.46% |
| Feb 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |