Calvert International Responsible Idx A (CDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.56
-0.03 (-0.08%)
Aug 19, 2025, 8:05 AM EDT
CDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | - |
| Aug 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08% |
| Aug 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.37% |
| Aug 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.20% |
| Aug 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.54% |
| Aug 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.17% |
| Aug 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.40% |
| Aug 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.37% |
| Aug 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.07% |
| Aug 6, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.67% |
| Aug 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.06% |
| Aug 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.45% |
| Aug 1, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35% |
| Jul 31, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.19% |
| Jul 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.89% |
| Jul 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09% |
| Jul 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.39% |
| Jul 25, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03% |
| Jul 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.65% |
| Jul 23, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 2.02% |
| Jul 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.40% |
| Jul 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |
| Jul 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.29% |
| Jul 17, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.55% |
| Jul 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.38% |
| Jul 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.81% |
| Jul 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
| Jul 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.89% |
| Jul 10, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.09% |
| Jul 9, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
| Jul 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.58% |
| Jul 7, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.21% |
| Jul 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.12% |
| Jul 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.38% |
| Jul 1, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.17% |
| Jun 30, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.23% |
| Jun 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
| Jun 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.97% |
| Jun 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.41% |
| Jun 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.61% |
| Jun 23, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.78% |
| Jun 20, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.80% |
| Jun 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.18% |
| Jun 17, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.26% |
| Jun 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.53% |
| Jun 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.43% |
| Jun 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.76% |
| Jun 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.12% |
| Jun 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.26% |
| Jun 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.21% |