CDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	39.67	39.67	39.67	39.67	-	-4.57%
Feb 2, 2026	41.57	41.57	41.57	41.57	41.57	0.63%
Jan 30, 2026	41.31	41.31	41.31	41.31	41.31	-1.38%
Jan 29, 2026	41.89	41.89	41.89	41.89	41.89	0.22%
Jan 28, 2026	41.80	41.80	41.80	41.80	41.80	-0.59%
Jan 27, 2026	42.05	42.05	42.05	42.05	42.05	1.62%
Jan 26, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Jan 23, 2026	41.22	41.22	41.22	41.22	41.22	0.71%
Jan 22, 2026	40.93	40.93	40.93	40.93	40.93	0.74%
Jan 21, 2026	40.63	40.63	40.63	40.63	40.63	0.99%
Jan 20, 2026	40.23	40.23	40.23	40.23	40.23	-1.40%
Jan 16, 2026	40.80	40.80	40.80	40.80	40.80	0.22%
Jan 15, 2026	40.71	40.71	40.71	40.71	40.71	0.27%
Jan 14, 2026	40.60	40.60	40.60	40.60	40.60	0.15%
Jan 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
Jan 12, 2026	40.75	40.75	40.75	40.75	40.75	0.52%
Jan 9, 2026	40.54	40.54	40.54	40.54	40.54	0.92%
Jan 8, 2026	40.17	40.17	40.17	40.17	40.17	0.02%
Jan 7, 2026	40.16	40.16	40.16	40.16	40.16	-0.52%
Jan 6, 2026	40.37	40.37	40.37	40.37	40.37	0.47%
Jan 5, 2026	40.18	40.18	40.18	40.18	40.18	1.31%
Jan 2, 2026	39.66	39.66	39.66	39.66	39.66	1.23%
Dec 31, 2025	39.18	39.18	39.18	39.18	39.18	-0.33%
Dec 30, 2025	39.31	39.31	39.31	39.31	39.31	0.03%
Dec 29, 2025	39.30	39.30	39.30	39.30	39.30	-0.13%
Dec 26, 2025	39.35	39.35	39.35	39.35	39.35	0.31%
Dec 24, 2025	39.23	39.23	39.23	39.23	39.23	0.05%
Dec 23, 2025	39.21	39.21	39.21	39.21	39.21	0.80%
Dec 22, 2025	38.90	38.90	38.90	38.90	38.90	0.59%
Dec 19, 2025	38.67	38.67	38.67	38.67	38.67	0.44%
Dec 18, 2025	38.50	38.50	38.50	38.50	38.50	-2.31%
Dec 17, 2025	38.20	38.20	38.20	39.41	38.20	-0.88%
Dec 16, 2025	38.54	38.54	38.54	39.76	38.54	-0.48%
Dec 15, 2025	38.73	38.73	38.73	39.95	38.73	0.45%
Dec 12, 2025	38.55	38.55	38.55	39.77	38.55	-0.80%
Dec 11, 2025	38.86	38.86	38.86	40.09	38.86	0.20%
Dec 10, 2025	38.78	38.78	38.78	40.01	38.78	1.45%
Dec 9, 2025	38.23	38.23	38.23	39.44	38.23	-0.28%
Dec 8, 2025	38.34	38.34	38.34	39.55	38.34	-0.13%
Dec 5, 2025	38.39	38.39	38.39	39.60	38.39	0.28%
Dec 4, 2025	38.28	38.28	38.28	39.49	38.28	0.25%
Dec 3, 2025	38.18	38.18	38.18	39.39	38.18	0.46%
Dec 2, 2025	38.01	38.01	38.01	39.21	38.01	0.64%
Dec 1, 2025	37.77	37.77	37.77	38.96	37.77	-0.59%
Nov 28, 2025	37.99	37.99	37.99	39.19	37.99	0.33%
Nov 26, 2025	37.86	37.86	37.86	39.06	37.86	1.22%
Nov 25, 2025	37.41	37.41	37.41	38.59	37.41	1.13%
Nov 24, 2025	36.99	36.99	36.99	38.16	36.99	0.37%
Nov 21, 2025	36.86	36.86	36.86	38.02	36.85	1.52%
Nov 20, 2025	36.30	36.30	36.30	37.45	36.30	-1.53%