Calvert International Responsible Index Fund Class A (CDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.96
+0.21 (0.49%)
Oct 15, 2026, 4:00 PM EST
CDHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.49% |
| Oct 14, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.32% |
| Oct 13, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.07% |
| Oct 12, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.55% |
| Oct 9, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.67% |
| Oct 8, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.16% |
| Oct 7, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.37% |
| Oct 6, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.05% |
| Oct 5, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.27% |
| Oct 2, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.33% |
| Oct 1, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.39% |
| Sep 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.04% |
| Sep 29, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.14% |
| Sep 28, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.83% |
| Sep 25, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.15% |
| Sep 24, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.56% |
| Sep 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.68% |
| Sep 22, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.31% |
| Sep 21, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.74% |
| Sep 18, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.47% |
| Sep 17, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.53% |
| Sep 16, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.23% |
| Sep 15, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.48% |
| Sep 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.54% |
| Sep 11, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.99% |
| Sep 10, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.31% |
| Sep 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.95% |
| Sep 8, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.13% |
| Sep 4, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.33% |
| Sep 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.30% |
| Sep 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Sep 1, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.96% |
| Aug 31, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.20% |
| Aug 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.62% |
| Aug 27, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.07% |
| Aug 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Aug 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.11% |
| Aug 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.73% |
| Aug 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.19% |
| Aug 20, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.11% |
| Aug 19, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.27% |
| Aug 18, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.96% |
| Aug 17, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.09% |
| Aug 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.11% |
| Aug 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.64% |
| Aug 12, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.96% |
| Aug 11, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.29% |
| Aug 10, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.47% |
| Aug 7, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.04% |
| Aug 6, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.47% |