Calvert International Responsible Index Fund Class A (CDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.62
-0.24 (-0.59%)
Apr 29, 2026, 4:00 PM EST
CDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | - | -0.59% |
| Apr 28, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.75% |
| Apr 27, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19% |
| Apr 24, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00% |
| Apr 23, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.66% |
| Apr 22, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.69% |
| Apr 21, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.59% |
| Apr 20, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.31% |
| Apr 17, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.44% |
| Apr 16, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.12% |
| Apr 15, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.12% |
| Apr 14, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.91% |
| Apr 13, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.99% |
| Apr 10, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Apr 9, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.05% |
| Apr 8, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 4.65% |
| Apr 7, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.13% |
| Apr 6, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.50% |
| Apr 2, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.86% |
| Apr 1, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.87% |
| Mar 31, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 3.33% |
| Mar 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.08% |
| Mar 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.97% |
| Mar 26, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -2.71% |
| Mar 25, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.47% |
| Mar 24, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.64% |
| Mar 23, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 2.55% |
| Mar 20, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -3.05% |
| Mar 19, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.24% |
| Mar 18, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.86% |
| Mar 17, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.49% |
| Mar 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.98% |
| Mar 13, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.07% |
| Mar 12, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -2.32% |
| Mar 11, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.08% |
| Mar 10, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.36% |
| Mar 9, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.77% |
| Mar 6, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.32% |
| Mar 5, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.70% |
| Mar 4, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.71% |
| Mar 3, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -3.71% |
| Mar 2, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.67% |
| Feb 27, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.07% |
| Feb 26, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.02% |
| Feb 25, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.99% |
| Feb 24, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.90% |
| Feb 23, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.80% |
| Feb 20, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.24% |
| Feb 19, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.10% |
| Feb 18, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.32% |