Calvert International Responsible Index Fund Class A (CDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.30
-0.10 (-0.22%)
Aug 27, 2026, 8:05 AM EST
CDHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Aug 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.11% |
| Aug 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.73% |
| Aug 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.19% |
| Aug 20, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.11% |
| Aug 19, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.27% |
| Aug 18, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.96% |
| Aug 17, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.09% |
| Aug 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.11% |
| Aug 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.64% |
| Aug 12, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.96% |
| Aug 11, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.29% |
| Aug 10, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.47% |
| Aug 7, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.04% |
| Aug 6, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.47% |
| Aug 5, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.04% |
| Aug 4, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.71% |
| Aug 3, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.57% |
| Jul 31, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.11% |
| Jul 30, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 3.25% |
| Jul 29, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.42% |
| Jul 28, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.86% |
| Jul 27, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.49% |
| Jul 24, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.67% |
| Jul 23, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.98% |
| Jul 22, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.05% |
| Jul 21, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 2.13% |
| Jul 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.90% |
| Jul 17, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.85% |
| Jul 16, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.18% |
| Jul 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.52% |
| Jul 14, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.99% |
| Jul 13, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.96% |
| Jul 10, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.32% |
| Jul 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Jul 8, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.43% |
| Jul 7, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.96% |
| Jul 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.88% |
| Jul 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.07% |
| Jul 1, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.76% |
| Jun 30, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.79% |
| Jun 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.93% |
| Jun 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.83% |
| Jun 25, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.09% |
| Jun 24, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.16% |
| Jun 23, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -3.28% |
| Jun 22, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.26% |
| Jun 18, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 2.00% |
| Jun 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.36% |
| Jun 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |