CDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.88	43.88	43.88	43.88	43.88	-0.43%
Jul 7, 2026	44.07	44.07	44.07	44.07	44.07	-1.96%
Jul 6, 2026	44.95	44.95	44.95	44.95	44.95	1.88%
Jul 2, 2026	44.12	44.12	44.12	44.12	44.12	0.07%
Jul 1, 2026	44.09	44.09	44.09	44.09	44.09	-1.76%
Jun 30, 2026	44.88	44.88	44.88	44.88	44.88	0.79%
Jun 29, 2026	44.53	44.53	44.53	44.53	44.53	0.93%
Jun 26, 2026	44.12	44.12	44.12	44.12	44.12	-0.83%
Jun 25, 2026	44.49	44.49	44.49	44.49	44.49	1.09%
Jun 24, 2026	44.01	44.01	44.01	44.01	44.01	0.16%
Jun 23, 2026	43.94	43.94	43.94	43.94	43.94	-3.28%
Jun 22, 2026	45.43	45.43	45.43	45.43	45.43	0.26%
Jun 18, 2026	45.31	45.31	45.31	45.31	45.31	2.00%
Jun 17, 2026	44.42	44.42	44.42	44.42	44.42	-0.36%
Jun 16, 2026	44.58	44.58	44.58	44.58	44.58	-0.42%
Jun 15, 2026	44.77	44.77	44.77	44.77	44.77	1.70%
Jun 12, 2026	44.02	44.02	44.02	44.02	44.02	0.59%
Jun 11, 2026	43.76	43.76	43.76	43.76	43.76	3.82%
Jun 10, 2026	42.15	42.15	42.15	42.15	42.15	-2.02%
Jun 9, 2026	43.02	43.02	43.02	43.02	43.02	0.33%
Jun 8, 2026	42.88	42.88	42.88	42.88	42.88	0.78%
Jun 5, 2026	42.55	42.55	42.55	42.55	42.55	-4.23%
Jun 4, 2026	44.43	44.43	44.43	44.43	44.43	0.07%
Jun 3, 2026	44.40	44.40	44.40	44.40	44.40	-0.69%
Jun 2, 2026	44.71	44.71	44.71	44.71	44.71	0.52%
Jun 1, 2026	44.48	44.48	44.48	44.48	44.48	0.98%
May 29, 2026	44.05	44.05	44.05	44.05	44.05	0.25%
May 28, 2026	43.94	43.94	43.94	43.94	43.94	0.48%
May 27, 2026	43.73	43.73	43.73	43.73	43.73	-0.05%
May 26, 2026	43.75	43.75	43.75	43.75	43.75	2.03%
May 22, 2026	42.88	42.88	42.88	42.88	42.88	0.02%
May 21, 2026	42.87	42.87	42.87	42.87	42.87	1.32%
May 20, 2026	42.31	42.31	42.31	42.31	42.31	1.85%
May 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.88%
May 18, 2026	41.91	41.91	41.91	41.91	41.91	0.72%
May 15, 2026	41.61	41.61	41.61	41.61	41.61	-2.53%
May 14, 2026	42.69	42.69	42.69	42.69	42.69	0.23%
May 13, 2026	42.59	42.59	42.59	42.59	42.59	0.80%
May 12, 2026	42.25	42.25	42.25	42.25	42.25	-1.19%
May 11, 2026	42.76	42.76	42.76	42.76	42.76	0.12%
May 8, 2026	42.71	42.71	42.71	42.71	42.71	0.87%
May 7, 2026	42.34	42.34	42.34	42.34	42.34	-1.33%
May 6, 2026	42.91	42.91	42.91	42.91	42.91	3.12%
May 5, 2026	41.61	41.61	41.61	41.61	41.61	1.22%
May 4, 2026	41.11	41.11	41.11	41.11	41.11	-0.56%
May 1, 2026	41.34	41.34	41.34	41.34	41.34	-0.29%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.46	2.07%
Apr 29, 2026	40.62	40.62	40.62	40.62	40.62	-0.59%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.86	-0.75%
Apr 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%