CDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.88%
May 18, 2026	41.91	41.91	41.91	41.91	41.91	0.72%
May 15, 2026	41.61	41.61	41.61	41.61	41.61	-2.53%
May 14, 2026	42.69	42.69	42.69	42.69	42.69	0.23%
May 13, 2026	42.59	42.59	42.59	42.59	42.59	0.80%
May 12, 2026	42.25	42.25	42.25	42.25	42.25	-1.19%
May 11, 2026	42.76	42.76	42.76	42.76	42.76	0.12%
May 8, 2026	42.71	42.71	42.71	42.71	42.71	0.87%
May 7, 2026	42.34	42.34	42.34	42.34	42.34	-1.33%
May 6, 2026	42.91	42.91	42.91	42.91	42.91	3.12%
May 5, 2026	41.61	41.61	41.61	41.61	41.61	1.22%
May 4, 2026	41.11	41.11	41.11	41.11	41.11	-0.56%
May 1, 2026	41.34	41.34	41.34	41.34	41.34	-0.29%
Apr 30, 2026	41.46	41.46	41.46	41.46	41.46	2.07%
Apr 29, 2026	40.62	40.62	40.62	40.62	40.62	-0.59%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.86	-0.75%
Apr 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
Apr 24, 2026	41.25	41.25	41.25	41.25	41.25	1.00%
Apr 23, 2026	40.84	40.84	40.84	40.84	40.84	-0.66%
Apr 22, 2026	41.11	41.11	41.11	41.11	41.11	0.69%
Apr 21, 2026	40.83	40.83	40.83	40.83	40.83	-1.59%
Apr 20, 2026	41.49	41.49	41.49	41.49	41.49	-0.31%
Apr 17, 2026	41.62	41.62	41.62	41.62	41.62	1.44%
Apr 16, 2026	41.03	41.03	41.03	41.03	41.03	-0.12%
Apr 15, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
Apr 14, 2026	41.03	41.03	41.03	41.03	41.03	0.91%
Apr 13, 2026	40.66	40.66	40.66	40.66	40.66	0.99%
Apr 10, 2026	40.26	40.26	40.26	40.26	40.26	-
Apr 9, 2026	40.26	40.26	40.26	40.26	40.26	-0.05%
Apr 8, 2026	40.28	40.28	40.28	40.28	40.28	4.65%
Apr 7, 2026	38.49	38.49	38.49	38.49	38.49	0.13%
Apr 6, 2026	38.44	38.44	38.44	38.44	38.44	0.50%
Apr 2, 2026	38.25	38.25	38.25	38.25	38.25	-0.86%
Apr 1, 2026	38.58	38.58	38.58	38.58	38.58	1.87%
Mar 31, 2026	37.87	37.87	37.87	37.87	37.87	3.33%
Mar 30, 2026	36.65	36.65	36.65	36.65	36.65	-0.08%
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.97%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-2.71%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	1.47%
Mar 24, 2026	37.52	37.52	37.52	37.52	37.52	-0.64%
Mar 23, 2026	37.76	37.76	37.76	37.76	37.76	2.55%
Mar 20, 2026	36.82	36.82	36.82	36.82	36.82	-3.05%
Mar 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Mar 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.86%
Mar 17, 2026	38.79	38.79	38.79	38.79	38.79	0.49%
Mar 16, 2026	38.60	38.60	38.60	38.60	38.60	1.98%
Mar 13, 2026	37.85	37.85	37.85	37.85	37.85	-1.07%
Mar 12, 2026	38.26	38.26	38.26	38.26	38.26	-2.32%
Mar 11, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Mar 10, 2026	39.20	39.20	39.20	39.20	39.20	0.36%