CDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.33	38.33	38.33	38.33	38.33	0.29%
Dec 4, 2025	38.22	38.22	38.22	38.22	38.22	0.24%
Dec 3, 2025	38.13	38.13	38.13	38.13	38.13	0.47%
Dec 2, 2025	37.95	37.95	37.95	37.95	37.95	0.64%
Dec 1, 2025	37.71	37.71	37.71	37.71	37.71	-0.58%
Nov 28, 2025	37.93	37.93	37.93	37.93	37.93	0.37%
Nov 26, 2025	37.79	37.79	37.79	37.79	37.79	1.18%
Nov 25, 2025	37.35	37.35	37.35	37.35	37.35	1.11%
Nov 24, 2025	36.94	36.94	36.94	36.94	36.94	0.41%
Nov 21, 2025	36.79	36.79	36.79	36.79	36.79	1.52%
Nov 20, 2025	36.24	36.24	36.24	36.24	36.24	-1.55%
Nov 19, 2025	36.81	36.81	36.81	36.81	36.81	-0.24%
Nov 18, 2025	36.90	36.90	36.90	36.90	36.90	-1.10%
Nov 17, 2025	37.31	37.31	37.31	37.31	37.31	-1.32%
Nov 14, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
Nov 13, 2025	37.89	37.89	37.89	37.89	37.89	-1.38%
Nov 12, 2025	38.42	38.42	38.42	38.42	38.42	0.60%
Nov 11, 2025	38.19	38.19	38.19	38.19	38.19	0.53%
Nov 10, 2025	37.99	37.99	37.99	37.99	37.99	1.28%
Nov 7, 2025	37.51	37.51	37.51	37.51	37.51	0.11%
Nov 6, 2025	37.47	37.47	37.47	37.47	37.47	-0.64%
Nov 5, 2025	37.71	37.71	37.71	37.71	37.71	0.56%
Nov 4, 2025	37.50	37.50	37.50	37.50	37.50	-1.55%
Nov 3, 2025	38.09	38.09	38.09	38.09	38.09	0.34%
Oct 31, 2025	37.96	37.96	37.96	37.96	37.96	-
Oct 30, 2025	37.96	37.96	37.96	37.96	37.96	-0.37%
Oct 29, 2025	38.10	38.10	38.10	38.10	38.10	-0.86%
Oct 28, 2025	38.43	38.43	38.43	38.43	38.43	0.03%
Oct 27, 2025	38.42	38.42	38.42	38.42	38.42	0.81%
Oct 24, 2025	38.11	38.11	38.11	38.11	38.11	0.40%
Oct 23, 2025	37.96	37.96	37.96	37.96	37.96	0.58%
Oct 22, 2025	37.74	37.74	37.74	37.74	37.74	-0.32%
Oct 21, 2025	37.86	37.86	37.86	37.86	37.86	-0.76%
Oct 20, 2025	38.15	38.15	38.15	38.15	38.15	0.95%
Oct 17, 2025	37.79	37.79	37.79	37.79	37.79	0.08%
Oct 16, 2025	37.76	37.76	37.76	37.76	37.76	0.45%
Oct 15, 2025	37.59	37.59	37.59	37.59	37.59	0.78%
Oct 14, 2025	37.30	37.30	37.30	37.30	37.30	0.19%
Oct 13, 2025	37.23	37.23	37.23	37.23	37.23	1.58%
Oct 10, 2025	36.65	36.65	36.65	36.65	36.65	-2.27%
Oct 9, 2025	37.50	37.50	37.50	37.50	37.50	-0.82%
Oct 8, 2025	37.81	37.81	37.81	37.81	37.81	0.64%
Oct 7, 2025	37.57	37.57	37.57	37.57	37.57	-0.98%
Oct 6, 2025	37.94	37.94	37.94	37.94	37.94	0.45%
Oct 3, 2025	37.77	37.77	37.77	37.77	37.77	0.75%
Oct 2, 2025	37.49	37.49	37.49	37.49	37.49	0.37%
Oct 1, 2025	37.35	37.35	37.35	37.35	37.35	0.73%
Sep 30, 2025	37.08	37.08	37.08	37.08	37.08	0.87%
Sep 29, 2025	36.76	36.76	36.76	36.76	36.76	0.49%
Sep 26, 2025	36.58	36.58	36.58	36.58	36.58	0.52%