CDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.33	35.33	35.33	35.33	35.33	0.11%
Jul 2, 2025	35.29	35.29	35.29	35.29	35.29	0.40%
Jul 1, 2025	35.15	35.15	35.15	35.15	35.15	-0.17%
Jun 30, 2025	35.21	35.21	35.21	35.21	35.21	0.23%
Jun 27, 2025	35.13	35.13	35.13	35.13	35.13	0.75%
Jun 26, 2025	34.87	34.87	34.87	34.87	34.87	0.98%
Jun 25, 2025	34.53	34.53	34.53	34.53	34.53	-0.40%
Jun 24, 2025	34.67	34.67	34.67	34.67	34.67	1.61%
Jun 23, 2025	34.12	34.12	34.12	34.12	34.12	0.77%
Jun 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.79%
Jun 18, 2025	34.13	34.13	34.13	34.13	34.13	0.18%
Jun 17, 2025	34.07	34.07	34.07	34.07	34.07	-1.27%
Jun 16, 2025	34.51	34.51	34.51	34.51	34.51	0.55%
Jun 13, 2025	34.32	34.32	34.32	34.32	34.32	-1.46%
Jun 12, 2025	34.83	34.83	34.83	34.83	34.83	0.78%
Jun 11, 2025	34.56	34.56	34.56	34.56	34.56	-0.09%
Jun 10, 2025	34.59	34.59	34.59	34.59	34.59	0.23%
Jun 9, 2025	34.51	34.51	34.51	34.51	34.51	0.23%
Jun 6, 2025	34.43	34.43	34.43	34.43	34.43	0.38%
Jun 5, 2025	34.30	34.30	34.30	34.30	34.30	0.03%
Jun 4, 2025	34.29	34.29	34.29	34.29	34.29	0.59%
Jun 3, 2025	34.09	34.09	34.09	34.09	34.09	-0.64%
Jun 2, 2025	34.31	34.31	34.31	34.31	34.31	1.00%
May 30, 2025	33.97	33.97	33.97	33.97	33.97	0.15%
May 29, 2025	33.92	33.92	33.92	33.92	33.92	0.38%
May 28, 2025	33.79	33.79	33.79	33.79	33.79	-1.00%
May 27, 2025	34.13	34.13	34.13	34.13	34.13	1.22%
May 23, 2025	33.72	33.72	33.72	33.72	33.72	0.18%
May 22, 2025	33.66	33.66	33.66	33.66	33.66	0.15%
May 21, 2025	33.61	33.61	33.61	33.61	33.61	-0.65%
May 20, 2025	33.83	33.83	33.83	33.83	33.83	0.39%
May 19, 2025	33.70	33.70	33.70	33.70	33.70	0.66%
May 16, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
May 15, 2025	33.42	33.42	33.42	33.42	33.42	1.09%
May 14, 2025	33.06	33.06	33.06	33.06	33.06	-0.33%
May 13, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
May 12, 2025	33.06	33.06	33.06	33.06	33.06	0.88%
May 9, 2025	32.77	32.77	32.77	32.77	32.77	0.61%
May 8, 2025	32.57	32.57	32.57	32.57	32.57	-0.52%
May 7, 2025	32.74	32.74	32.74	32.74	32.74	-0.09%
May 6, 2025	32.77	32.77	32.77	32.77	32.77	-0.15%
May 5, 2025	32.82	32.82	32.82	32.82	32.82	0.06%
May 2, 2025	32.80	32.80	32.80	32.80	32.80	1.96%
May 1, 2025	32.17	32.17	32.17	32.17	32.17	-0.40%
Apr 30, 2025	32.30	32.30	32.30	32.30	32.30	0.44%
Apr 29, 2025	32.16	32.16	32.16	32.16	32.16	0.16%
Apr 28, 2025	32.11	32.11	32.11	32.11	32.11	0.66%
Apr 25, 2025	31.90	31.90	31.90	31.90	31.90	0.22%
Apr 24, 2025	31.83	31.83	31.83	31.83	31.83	1.60%
Apr 23, 2025	31.33	31.33	31.33	31.33	31.33	0.67%