Calvert International Responsible Index Fund Class I (CDHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.33
+0.21 (0.67%)
Apr 24, 2025, 8:05 AM EDT
CDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | - | - |
| Apr 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| Apr 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.30% |
| Apr 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Apr 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.95% |
| Apr 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Apr 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.69% |
| Apr 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Apr 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.59% |
| Apr 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.44% |
| Apr 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 6.74% |
| Apr 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.75% |
| Apr 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.88% |
| Apr 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -6.03% |
| Apr 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.46% |
| Apr 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Apr 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.29% |
| Mar 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Mar 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.11% |
| Mar 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Mar 26, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.31% |
| Mar 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.38% |
| Mar 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.13% |
| Mar 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.56% |
| Mar 20, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.50% |
| Mar 19, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.31% |
| Mar 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.16% |
| Mar 17, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.20% |
| Mar 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.79% |
| Mar 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.98% |
| Mar 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.80% |
| Mar 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.35% |
| Mar 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.49% |
| Mar 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.97% |
| Mar 6, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.12% |
| Mar 5, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 2.42% |
| Mar 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| Mar 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Feb 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Feb 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.51% |
| Feb 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% |
| Feb 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.76% |
| Feb 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Feb 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.76% |
| Feb 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.25% |
| Feb 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.69% |
| Feb 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.73% |
| Feb 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Feb 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.44% |
| Feb 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.06% |