CDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.84	38.84	38.84	38.84	38.84	-0.84%
Apr 1, 2026	39.17	39.17	39.17	39.17	39.17	1.85%
Mar 31, 2026	38.46	38.46	38.46	38.46	38.46	3.36%
Mar 30, 2026	37.21	37.21	37.21	37.21	37.21	-0.11%
Mar 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Mar 26, 2026	37.61	37.61	37.61	37.61	37.61	-2.72%
Mar 25, 2026	38.66	38.66	38.66	38.66	38.66	1.50%
Mar 24, 2026	38.09	38.09	38.09	38.09	38.09	-0.68%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	2.57%
Mar 20, 2026	37.39	37.39	37.39	37.39	37.39	-3.06%
Mar 19, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Mar 18, 2026	38.65	38.65	38.65	38.65	38.65	-1.88%
Mar 17, 2026	39.39	39.39	39.39	39.39	39.39	0.51%
Mar 16, 2026	39.19	39.19	39.19	39.19	39.19	1.98%
Mar 13, 2026	38.43	38.43	38.43	38.43	38.43	-1.06%
Mar 12, 2026	38.84	38.84	38.84	38.84	38.84	-2.34%
Mar 11, 2026	39.77	39.77	39.77	39.77	39.77	-0.08%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Mar 9, 2026	39.66	39.66	39.66	39.66	39.66	0.76%
Mar 6, 2026	39.36	39.36	39.36	39.36	39.36	-1.30%
Mar 5, 2026	39.88	39.88	39.88	39.88	39.88	-1.70%
Mar 4, 2026	40.57	40.57	40.57	40.57	40.57	0.72%
Mar 3, 2026	40.28	40.28	40.28	40.28	40.28	-3.73%
Mar 2, 2026	41.84	41.84	41.84	41.84	41.84	-1.67%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.07%
Feb 26, 2026	42.58	42.58	42.58	42.58	42.58	0.05%
Feb 25, 2026	42.56	42.56	42.56	42.56	42.56	0.97%
Feb 24, 2026	42.15	42.15	42.15	42.15	42.15	0.91%
Feb 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.81%
Feb 20, 2026	42.11	42.11	42.11	42.11	42.11	1.25%
Feb 19, 2026	41.59	41.59	41.59	41.59	41.59	-0.12%
Feb 18, 2026	41.64	41.64	41.64	41.64	41.64	0.34%
Feb 17, 2026	41.50	41.50	41.50	41.50	41.50	-0.10%
Feb 13, 2026	41.54	41.54	41.54	41.54	41.54	0.51%
Feb 12, 2026	41.33	41.33	41.33	41.33	41.33	-1.03%
Feb 11, 2026	41.76	41.76	41.76	41.76	41.76	0.87%
Feb 10, 2026	41.40	41.40	41.40	41.40	41.40	0.17%
Feb 9, 2026	41.33	41.33	41.33	41.33	41.33	1.52%
Feb 6, 2026	40.71	40.71	40.71	40.71	40.71	2.39%
Feb 5, 2026	39.76	39.76	39.76	39.76	39.76	-1.17%
Feb 4, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Feb 3, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
Feb 2, 2026	40.19	40.19	40.19	40.19	40.19	0.63%
Jan 30, 2026	39.94	39.94	39.94	39.94	39.94	-1.38%
Jan 29, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Jan 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.62%
Jan 27, 2026	40.65	40.65	40.65	40.65	40.65	1.62%
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	0.38%
Jan 23, 2026	39.85	39.85	39.85	39.85	39.85	0.71%
Jan 22, 2026	39.57	39.57	39.57	39.57	39.57	0.74%