Calvert International Responsible Idx I (CDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.83
-0.19 (-0.53%)
Aug 22, 2025, 8:05 AM EDT
CDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | - | - |
| Aug 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.53% |
| Aug 20, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.06% |
| Aug 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.30% |
| Aug 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.08% |
| Aug 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Aug 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.19% |
| Aug 13, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.50% |
| Aug 12, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.18% |
| Aug 11, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
| Aug 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.37% |
| Aug 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
| Aug 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.66% |
| Aug 5, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.06% |
| Aug 4, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.46% |
| Aug 1, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35% |
| Jul 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.20% |
| Jul 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.88% |
| Jul 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.09% |
| Jul 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.40% |
| Jul 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Jul 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.67% |
| Jul 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 2.01% |
| Jul 22, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.40% |
| Jul 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.49% |
| Jul 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.31% |
| Jul 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.57% |
| Jul 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.37% |
| Jul 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.80% |
| Jul 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.03% |
| Jul 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.91% |
| Jul 10, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.08% |
| Jul 9, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.60% |
| Jul 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.57% |
| Jul 7, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.22% |
| Jul 3, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.11% |
| Jul 2, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.40% |
| Jul 1, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| Jun 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.23% |
| Jun 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.75% |
| Jun 26, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.98% |
| Jun 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.40% |
| Jun 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.61% |
| Jun 23, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.77% |
| Jun 20, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.79% |
| Jun 18, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.18% |
| Jun 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.27% |
| Jun 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.55% |
| Jun 13, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.46% |
| Jun 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.78% |