Calvert International Responsible Index Fund Class I (CDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.69
+0.22 (0.51%)
Oct 15, 2026, 4:00 PM EST
CDHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.51% |
| Oct 14, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.32% |
| Oct 13, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.07% |
| Oct 12, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.54% |
| Oct 9, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.66% |
| Oct 8, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.17% |
| Oct 7, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.37% |
| Oct 6, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.02% |
| Oct 5, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.24% |
| Oct 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.35% |
| Oct 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.38% |
| Sep 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.04% |
| Sep 29, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.13% |
| Sep 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.81% |
| Sep 25, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.14% |
| Sep 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.55% |
| Sep 23, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.68% |
| Sep 22, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.31% |
| Sep 21, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.73% |
| Sep 18, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.46% |
| Sep 17, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.55% |
| Sep 16, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.25% |
| Sep 15, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.47% |
| Sep 14, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.54% |
| Sep 11, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00% |
| Sep 10, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.31% |
| Sep 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.95% |
| Sep 8, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.13% |
| Sep 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.33% |
| Sep 3, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.30% |
| Sep 2, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.42% |
| Sep 1, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.96% |
| Aug 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.20% |
| Aug 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.59% |
| Aug 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.07% |
| Aug 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.22% |
| Aug 25, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.10% |
| Aug 24, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.72% |
| Aug 21, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.17% |
| Aug 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.11% |
| Aug 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.29% |
| Aug 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.97% |
| Aug 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% |
| Aug 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.13% |
| Aug 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.65% |
| Aug 12, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.97% |
| Aug 11, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.29% |
| Aug 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.46% |
| Aug 7, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.04% |
| Aug 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.46% |