CDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	41.25	41.25	41.25	41.25	-	-0.60%
Apr 28, 2026	41.50	41.50	41.50	41.50	41.50	-0.74%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.19%
Apr 24, 2026	41.89	41.89	41.89	41.89	41.89	0.99%
Apr 23, 2026	41.48	41.48	41.48	41.48	41.48	-0.65%
Apr 22, 2026	41.75	41.75	41.75	41.75	41.75	0.68%
Apr 21, 2026	41.47	41.47	41.47	41.47	41.47	-1.57%
Apr 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.33%
Apr 17, 2026	42.27	42.27	42.27	42.27	42.27	1.44%
Apr 16, 2026	41.67	41.67	41.67	41.67	41.67	-0.12%
Apr 15, 2026	41.72	41.72	41.72	41.72	41.72	0.12%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	0.92%
Apr 13, 2026	41.29	41.29	41.29	41.29	41.29	1.00%
Apr 10, 2026	40.88	40.88	40.88	40.88	40.88	-
Apr 9, 2026	40.88	40.88	40.88	40.88	40.88	-0.05%
Apr 8, 2026	40.90	40.90	40.90	40.90	40.90	4.66%
Apr 7, 2026	39.08	39.08	39.08	39.08	39.08	0.13%
Apr 6, 2026	39.03	39.03	39.03	39.03	39.03	0.49%
Apr 2, 2026	38.84	38.84	38.84	38.84	38.84	-0.84%
Apr 1, 2026	39.17	39.17	39.17	39.17	39.17	1.85%
Mar 31, 2026	38.46	38.46	38.46	38.46	38.46	3.36%
Mar 30, 2026	37.21	37.21	37.21	37.21	37.21	-0.11%
Mar 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Mar 26, 2026	37.61	37.61	37.61	37.61	37.61	-2.72%
Mar 25, 2026	38.66	38.66	38.66	38.66	38.66	1.50%
Mar 24, 2026	38.09	38.09	38.09	38.09	38.09	-0.68%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	2.57%
Mar 20, 2026	37.39	37.39	37.39	37.39	37.39	-3.06%
Mar 19, 2026	38.57	38.57	38.57	38.57	38.57	-0.21%
Mar 18, 2026	38.65	38.65	38.65	38.65	38.65	-1.88%
Mar 17, 2026	39.39	39.39	39.39	39.39	39.39	0.51%
Mar 16, 2026	39.19	39.19	39.19	39.19	39.19	1.98%
Mar 13, 2026	38.43	38.43	38.43	38.43	38.43	-1.06%
Mar 12, 2026	38.84	38.84	38.84	38.84	38.84	-2.34%
Mar 11, 2026	39.77	39.77	39.77	39.77	39.77	-0.08%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Mar 9, 2026	39.66	39.66	39.66	39.66	39.66	0.76%
Mar 6, 2026	39.36	39.36	39.36	39.36	39.36	-1.30%
Mar 5, 2026	39.88	39.88	39.88	39.88	39.88	-1.70%
Mar 4, 2026	40.57	40.57	40.57	40.57	40.57	0.72%
Mar 3, 2026	40.28	40.28	40.28	40.28	40.28	-3.73%
Mar 2, 2026	41.84	41.84	41.84	41.84	41.84	-1.67%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.07%
Feb 26, 2026	42.58	42.58	42.58	42.58	42.58	0.05%
Feb 25, 2026	42.56	42.56	42.56	42.56	42.56	0.97%
Feb 24, 2026	42.15	42.15	42.15	42.15	42.15	0.91%
Feb 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.81%
Feb 20, 2026	42.11	42.11	42.11	42.11	42.11	1.25%
Feb 19, 2026	41.59	41.59	41.59	41.59	41.59	-0.12%
Feb 18, 2026	41.64	41.64	41.64	41.64	41.64	0.34%