Calvert International Responsible Index Fund Class I (CDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
-0.10 (-0.22%)
Aug 27, 2026, 8:05 AM EST
CDHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.22% |
| Aug 25, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.10% |
| Aug 24, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.72% |
| Aug 21, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.17% |
| Aug 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.11% |
| Aug 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.29% |
| Aug 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.97% |
| Aug 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% |
| Aug 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.13% |
| Aug 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.65% |
| Aug 12, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.97% |
| Aug 11, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.29% |
| Aug 10, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.46% |
| Aug 7, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.04% |
| Aug 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.46% |
| Aug 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.02% |
| Aug 4, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.70% |
| Aug 3, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.59% |
| Jul 31, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.11% |
| Jul 30, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 3.24% |
| Jul 29, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.40% |
| Jul 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.87% |
| Jul 27, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.48% |
| Jul 24, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.66% |
| Jul 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.99% |
| Jul 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.05% |
| Jul 21, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 2.14% |
| Jul 20, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.91% |
| Jul 17, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.84% |
| Jul 16, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.21% |
| Jul 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.54% |
| Jul 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00% |
| Jul 13, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.98% |
| Jul 10, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.31% |
| Jul 9, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.65% |
| Jul 8, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.45% |
| Jul 7, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.95% |
| Jul 6, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.87% |
| Jul 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.09% |
| Jul 1, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.78% |
| Jun 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.77% |
| Jun 29, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.96% |
| Jun 26, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.84% |
| Jun 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.10% |
| Jun 24, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.13% |
| Jun 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -3.27% |
| Jun 22, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.26% |
| Jun 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 2.02% |
| Jun 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.35% |
| Jun 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.42% |