CDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.58	44.58	44.58	44.58	44.58	-0.45%
Jul 7, 2026	44.78	44.78	44.78	44.78	44.78	-1.95%
Jul 6, 2026	45.67	45.67	45.67	45.67	45.67	1.87%
Jul 2, 2026	44.83	44.83	44.83	44.83	44.83	0.09%
Jul 1, 2026	44.79	44.79	44.79	44.79	44.79	-1.78%
Jun 30, 2026	45.60	45.60	45.60	45.60	45.60	0.77%
Jun 29, 2026	45.25	45.25	45.25	45.25	45.25	0.96%
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-0.84%
Jun 25, 2026	45.20	45.20	45.20	45.20	45.20	1.10%
Jun 24, 2026	44.71	44.71	44.71	44.71	44.71	0.13%
Jun 23, 2026	44.65	44.65	44.65	44.65	44.65	-3.27%
Jun 22, 2026	46.16	46.16	46.16	46.16	46.16	0.26%
Jun 18, 2026	46.04	46.04	46.04	46.04	46.04	2.02%
Jun 17, 2026	45.13	45.13	45.13	45.13	45.13	-0.35%
Jun 16, 2026	45.29	45.29	45.29	45.29	45.29	-0.42%
Jun 15, 2026	45.48	45.48	45.48	45.48	45.48	1.68%
Jun 12, 2026	44.73	44.73	44.73	44.73	44.73	0.61%
Jun 11, 2026	44.46	44.46	44.46	44.46	44.46	3.83%
Jun 10, 2026	42.82	42.82	42.82	42.82	42.82	-2.04%
Jun 9, 2026	43.71	43.71	43.71	43.71	43.71	0.32%
Jun 8, 2026	43.57	43.57	43.57	43.57	43.57	0.79%
Jun 5, 2026	43.23	43.23	43.23	43.23	43.23	-4.23%
Jun 4, 2026	45.14	45.14	45.14	45.14	45.14	0.09%
Jun 3, 2026	45.10	45.10	45.10	45.10	45.10	-0.68%
Jun 2, 2026	45.41	45.41	45.41	45.41	45.41	0.49%
Jun 1, 2026	45.19	45.19	45.19	45.19	45.19	0.98%
May 29, 2026	44.75	44.75	44.75	44.75	44.75	0.27%
May 28, 2026	44.63	44.63	44.63	44.63	44.63	0.47%
May 27, 2026	44.42	44.42	44.42	44.42	44.42	-0.05%
May 26, 2026	44.44	44.44	44.44	44.44	44.44	2.04%
May 22, 2026	43.55	43.55	43.55	43.55	43.55	-
May 21, 2026	43.55	43.55	43.55	43.55	43.55	1.35%
May 20, 2026	42.97	42.97	42.97	42.97	42.97	1.85%
May 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.89%
May 18, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
May 15, 2026	42.27	42.27	42.27	42.27	42.27	-2.51%
May 14, 2026	43.36	43.36	43.36	43.36	43.36	0.23%
May 13, 2026	43.26	43.26	43.26	43.26	43.26	0.79%
May 12, 2026	42.92	42.92	42.92	42.92	42.92	-1.20%
May 11, 2026	43.44	43.44	43.44	43.44	43.44	0.14%
May 8, 2026	43.38	43.38	43.38	43.38	43.38	0.88%
May 7, 2026	43.00	43.00	43.00	43.00	43.00	-1.33%
May 6, 2026	43.58	43.58	43.58	43.58	43.58	3.12%
May 5, 2026	42.26	42.26	42.26	42.26	42.26	1.22%
May 4, 2026	41.75	41.75	41.75	41.75	41.75	-0.57%
May 1, 2026	41.99	41.99	41.99	41.99	41.99	-0.28%
Apr 30, 2026	42.11	42.11	42.11	42.11	42.11	2.08%
Apr 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.60%
Apr 28, 2026	41.50	41.50	41.50	41.50	41.50	-0.74%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.19%