CDHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.26	38.26	38.26	38.26	38.26	0.29%
Dec 4, 2025	38.15	38.15	38.15	38.15	38.15	0.24%
Dec 3, 2025	38.06	38.06	38.06	38.06	38.06	0.48%
Dec 2, 2025	37.88	37.88	37.88	37.88	37.88	0.64%
Dec 1, 2025	37.64	37.64	37.64	37.64	37.64	-0.58%
Nov 28, 2025	37.86	37.86	37.86	37.86	37.86	0.34%
Nov 26, 2025	37.73	37.73	37.73	37.73	37.73	1.21%
Nov 25, 2025	37.28	37.28	37.28	37.28	37.28	1.11%
Nov 24, 2025	36.87	36.87	36.87	36.87	36.87	0.38%
Nov 21, 2025	36.73	36.73	36.73	36.73	36.73	1.52%
Nov 20, 2025	36.18	36.18	36.18	36.18	36.18	-1.52%
Nov 19, 2025	36.74	36.74	36.74	36.74	36.74	-0.27%
Nov 18, 2025	36.84	36.84	36.84	36.84	36.84	-1.07%
Nov 17, 2025	37.24	37.24	37.24	37.24	37.24	-1.32%
Nov 14, 2025	37.74	37.74	37.74	37.74	37.74	-0.21%
Nov 13, 2025	37.82	37.82	37.82	37.82	37.82	-1.38%
Nov 12, 2025	38.35	38.35	38.35	38.35	38.35	0.60%
Nov 11, 2025	38.12	38.12	38.12	38.12	38.12	0.53%
Nov 10, 2025	37.92	37.92	37.92	37.92	37.92	1.28%
Nov 7, 2025	37.44	37.44	37.44	37.44	37.44	0.11%
Nov 6, 2025	37.40	37.40	37.40	37.40	37.40	-0.64%
Nov 5, 2025	37.64	37.64	37.64	37.64	37.64	0.56%
Nov 4, 2025	37.43	37.43	37.43	37.43	37.43	-1.55%
Nov 3, 2025	38.02	38.02	38.02	38.02	38.02	0.34%
Oct 31, 2025	37.89	37.89	37.89	37.89	37.89	-
Oct 30, 2025	37.89	37.89	37.89	37.89	37.89	-0.37%
Oct 29, 2025	38.03	38.03	38.03	38.03	38.03	-0.86%
Oct 28, 2025	38.36	38.36	38.36	38.36	38.36	0.03%
Oct 27, 2025	38.35	38.35	38.35	38.35	38.35	0.81%
Oct 24, 2025	38.04	38.04	38.04	38.04	38.04	0.40%
Oct 23, 2025	37.89	37.89	37.89	37.89	37.89	0.58%
Oct 22, 2025	37.67	37.67	37.67	37.67	37.67	-0.32%
Oct 21, 2025	37.79	37.79	37.79	37.79	37.79	-0.76%
Oct 20, 2025	38.08	38.08	38.08	38.08	38.08	0.95%
Oct 17, 2025	37.72	37.72	37.72	37.72	37.72	0.08%
Oct 16, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Oct 15, 2025	37.52	37.52	37.52	37.52	37.52	0.75%
Oct 14, 2025	37.24	37.24	37.24	37.24	37.24	0.19%
Oct 13, 2025	37.17	37.17	37.17	37.17	37.17	1.59%
Oct 10, 2025	36.59	36.59	36.59	36.59	36.59	-2.24%
Oct 9, 2025	37.43	37.43	37.43	37.43	37.43	-0.82%
Oct 8, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Oct 7, 2025	37.50	37.50	37.50	37.50	37.50	-0.98%
Oct 6, 2025	37.87	37.87	37.87	37.87	37.87	0.42%
Oct 3, 2025	37.71	37.71	37.71	37.71	37.71	0.77%
Oct 2, 2025	37.42	37.42	37.42	37.42	37.42	0.38%
Oct 1, 2025	37.28	37.28	37.28	37.28	37.28	0.73%
Sep 30, 2025	37.01	37.01	37.01	37.01	37.01	0.87%
Sep 29, 2025	36.69	36.69	36.69	36.69	36.69	0.49%
Sep 26, 2025	36.51	36.51	36.51	36.51	36.51	0.50%