CDHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.84%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	1.85%
Mar 31, 2026	38.36	38.36	38.36	38.36	38.36	3.34%
Mar 30, 2026	37.12	37.12	37.12	37.12	37.12	-0.08%
Mar 27, 2026	37.15	37.15	37.15	37.15	37.15	-0.96%
Mar 26, 2026	37.51	37.51	37.51	37.51	37.51	-2.72%
Mar 25, 2026	38.56	38.56	38.56	38.56	38.56	1.47%
Mar 24, 2026	38.00	38.00	38.00	38.00	38.00	-0.65%
Mar 23, 2026	38.25	38.25	38.25	38.25	38.25	2.57%
Mar 20, 2026	37.29	37.29	37.29	37.29	37.29	-3.07%
Mar 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.23%
Mar 18, 2026	38.56	38.56	38.56	38.56	38.56	-1.86%
Mar 17, 2026	39.29	39.29	39.29	39.29	39.29	0.51%
Mar 16, 2026	39.09	39.09	39.09	39.09	39.09	1.98%
Mar 13, 2026	38.33	38.33	38.33	38.33	38.33	-1.08%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-2.32%
Mar 11, 2026	39.67	39.67	39.67	39.67	39.67	-0.08%
Mar 10, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.55	0.74%
Mar 6, 2026	39.26	39.26	39.26	39.26	39.26	-1.31%
Mar 5, 2026	39.78	39.78	39.78	39.78	39.78	-1.70%
Mar 4, 2026	40.47	40.47	40.47	40.47	40.47	0.72%
Mar 3, 2026	40.18	40.18	40.18	40.18	40.18	-3.71%
Mar 2, 2026	41.73	41.73	41.73	41.73	41.73	-1.67%
Feb 27, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Feb 26, 2026	42.47	42.47	42.47	42.47	42.47	0.05%
Feb 25, 2026	42.45	42.45	42.45	42.45	42.45	0.95%
Feb 24, 2026	42.05	42.05	42.05	42.05	42.05	0.91%
Feb 23, 2026	41.67	41.67	41.67	41.67	41.67	-0.79%
Feb 20, 2026	42.00	42.00	42.00	42.00	42.00	1.25%
Feb 19, 2026	41.48	41.48	41.48	41.48	41.48	-0.12%
Feb 18, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
Feb 17, 2026	41.39	41.39	41.39	41.39	41.39	-0.12%
Feb 13, 2026	41.44	41.44	41.44	41.44	41.44	0.53%
Feb 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.03%
Feb 11, 2026	41.65	41.65	41.65	41.65	41.65	0.87%
Feb 10, 2026	41.29	41.29	41.29	41.29	41.29	0.15%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	1.55%
Feb 6, 2026	40.60	40.60	40.60	40.60	40.60	2.40%
Feb 5, 2026	39.65	39.65	39.65	39.65	39.65	-1.20%
Feb 4, 2026	40.13	40.13	40.13	40.13	40.13	-0.07%
Feb 3, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Feb 2, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
Jan 30, 2026	39.83	39.83	39.83	39.83	39.83	-1.41%
Jan 29, 2026	40.40	40.40	40.40	40.40	40.40	0.25%
Jan 28, 2026	40.30	40.30	40.30	40.30	40.30	-0.59%
Jan 27, 2026	40.54	40.54	40.54	40.54	40.54	1.60%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	0.40%
Jan 23, 2026	39.74	39.74	39.74	39.74	39.74	0.68%
Jan 22, 2026	39.47	39.47	39.47	39.47	39.47	0.74%