CDHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Feb 2, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
Jan 30, 2026	39.83	39.83	39.83	39.83	39.83	-1.41%
Jan 29, 2026	40.40	40.40	40.40	40.40	40.40	0.25%
Jan 28, 2026	40.30	40.30	40.30	40.30	40.30	-0.59%
Jan 27, 2026	40.54	40.54	40.54	40.54	40.54	1.60%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	0.40%
Jan 23, 2026	39.74	39.74	39.74	39.74	39.74	0.68%
Jan 22, 2026	39.47	39.47	39.47	39.47	39.47	0.74%
Jan 21, 2026	39.18	39.18	39.18	39.18	39.18	0.98%
Jan 20, 2026	38.80	38.80	38.80	38.80	38.80	-1.37%
Jan 16, 2026	39.34	39.34	39.34	39.34	39.34	0.20%
Jan 15, 2026	39.26	39.26	39.26	39.26	39.26	0.31%
Jan 14, 2026	39.14	39.14	39.14	39.14	39.14	0.15%
Jan 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.53%
Jan 12, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
Jan 9, 2026	39.08	39.08	39.08	39.08	39.08	0.93%
Jan 8, 2026	38.72	38.72	38.72	38.72	38.72	-
Jan 7, 2026	38.72	38.72	38.72	38.72	38.72	-0.51%
Jan 6, 2026	38.92	38.92	38.92	38.92	38.92	0.46%
Jan 5, 2026	38.74	38.74	38.74	38.74	38.74	1.31%
Jan 2, 2026	38.24	38.24	38.24	38.24	38.24	1.24%
Dec 31, 2025	37.77	37.77	37.77	37.77	37.77	-0.34%
Dec 30, 2025	37.90	37.90	37.90	37.90	37.90	0.03%
Dec 29, 2025	37.89	37.89	37.89	37.89	37.89	-0.11%
Dec 26, 2025	37.93	37.93	37.93	37.93	37.93	0.26%
Dec 24, 2025	37.83	37.83	37.83	37.83	37.83	0.05%
Dec 23, 2025	37.81	37.81	37.81	37.81	37.81	0.83%
Dec 22, 2025	37.50	37.50	37.50	37.50	37.50	0.59%
Dec 19, 2025	37.28	37.28	37.28	37.28	37.28	0.46%
Dec 18, 2025	37.11	37.11	37.11	37.11	37.11	-2.55%
Dec 17, 2025	36.77	36.77	36.77	38.08	36.77	-0.88%
Dec 16, 2025	37.10	37.10	37.10	38.42	37.10	-0.47%
Dec 15, 2025	37.27	37.27	37.27	38.60	37.27	0.47%
Dec 12, 2025	37.10	37.10	37.10	38.42	37.10	-0.83%
Dec 11, 2025	37.40	37.40	37.40	38.74	37.40	0.21%
Dec 10, 2025	37.33	37.33	37.33	38.66	37.33	1.44%
Dec 9, 2025	36.80	36.80	36.80	38.11	36.80	-0.26%
Dec 8, 2025	36.89	36.89	36.89	38.21	36.89	-0.13%
Dec 5, 2025	36.94	36.94	36.94	38.26	36.94	0.29%
Dec 4, 2025	36.84	36.84	36.84	38.15	36.83	0.24%
Dec 3, 2025	36.75	36.75	36.75	38.06	36.75	0.48%
Dec 2, 2025	36.57	36.57	36.57	37.88	36.57	0.64%
Dec 1, 2025	36.34	36.34	36.34	37.64	36.34	-0.58%
Nov 28, 2025	36.56	36.56	36.56	37.86	36.55	0.34%
Nov 26, 2025	36.43	36.43	36.43	37.73	36.43	1.21%
Nov 25, 2025	36.00	36.00	36.00	37.28	35.99	1.11%
Nov 24, 2025	35.60	35.60	35.60	36.87	35.60	0.38%
Nov 21, 2025	35.46	35.46	35.46	36.73	35.46	1.52%
Nov 20, 2025	34.93	34.93	34.93	36.18	34.93	-1.52%