CDHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.47	44.47	44.47	44.47	44.47	-0.45%
Jul 7, 2026	44.67	44.67	44.67	44.67	44.67	-1.95%
Jul 6, 2026	45.56	45.56	45.56	45.56	45.56	1.88%
Jul 2, 2026	44.72	44.72	44.72	44.72	44.72	0.09%
Jul 1, 2026	44.68	44.68	44.68	44.68	44.68	-1.78%
Jun 30, 2026	45.49	45.49	45.49	45.49	45.49	0.78%
Jun 29, 2026	45.14	45.14	45.14	45.14	45.14	0.96%
Jun 26, 2026	44.71	44.71	44.71	44.71	44.71	-0.84%
Jun 25, 2026	45.09	45.09	45.09	45.09	45.09	1.10%
Jun 24, 2026	44.60	44.60	44.60	44.60	44.60	0.13%
Jun 23, 2026	44.54	44.54	44.54	44.54	44.54	-3.26%
Jun 22, 2026	46.04	46.04	46.04	46.04	46.04	0.26%
Jun 18, 2026	45.92	45.92	45.92	45.92	45.92	2.00%
Jun 17, 2026	45.02	45.02	45.02	45.02	45.02	-0.35%
Jun 16, 2026	45.18	45.18	45.18	45.18	45.18	-0.42%
Jun 15, 2026	45.37	45.37	45.37	45.37	45.37	1.68%
Jun 12, 2026	44.62	44.62	44.62	44.62	44.62	0.61%
Jun 11, 2026	44.35	44.35	44.35	44.35	44.35	3.84%
Jun 10, 2026	42.71	42.71	42.71	42.71	42.71	-2.04%
Jun 9, 2026	43.60	43.60	43.60	43.60	43.60	0.32%
Jun 8, 2026	43.46	43.46	43.46	43.46	43.46	0.79%
Jun 5, 2026	43.12	43.12	43.12	43.12	43.12	-4.22%
Jun 4, 2026	45.02	45.02	45.02	45.02	45.02	0.07%
Jun 3, 2026	44.99	44.99	44.99	44.99	44.99	-0.68%
Jun 2, 2026	45.30	45.30	45.30	45.30	45.30	0.49%
Jun 1, 2026	45.08	45.08	45.08	45.08	45.08	0.99%
May 29, 2026	44.64	44.64	44.64	44.64	44.64	0.27%
May 28, 2026	44.52	44.52	44.52	44.52	44.52	0.47%
May 27, 2026	44.31	44.31	44.31	44.31	44.31	-0.05%
May 26, 2026	44.33	44.33	44.33	44.33	44.33	2.03%
May 22, 2026	43.45	43.45	43.45	43.45	43.45	0.02%
May 21, 2026	43.44	43.44	43.44	43.44	43.44	1.33%
May 20, 2026	42.87	42.87	42.87	42.87	42.87	1.88%
May 19, 2026	42.08	42.08	42.08	42.08	42.08	-0.92%
May 18, 2026	42.47	42.47	42.47	42.47	42.47	0.74%
May 15, 2026	42.16	42.16	42.16	42.16	42.16	-2.52%
May 14, 2026	43.25	43.25	43.25	43.25	43.25	0.23%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	0.79%
May 12, 2026	42.81	42.81	42.81	42.81	42.81	-1.20%
May 11, 2026	43.33	43.33	43.33	43.33	43.33	0.14%
May 8, 2026	43.27	43.27	43.27	43.27	43.27	0.89%
May 7, 2026	42.89	42.89	42.89	42.89	42.89	-1.36%
May 6, 2026	43.48	43.48	43.48	43.48	43.48	3.16%
May 5, 2026	42.15	42.15	42.15	42.15	42.15	1.22%
May 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.57%
May 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.29%
Apr 30, 2026	42.00	42.00	42.00	42.00	42.00	2.07%
Apr 29, 2026	41.15	41.15	41.15	41.15	41.15	-0.58%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	-0.77%
Apr 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%