CDHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	45.93	45.93	45.93	45.93	-	-
Aug 26, 2026	45.93	45.93	45.93	45.93	45.93	-0.22%
Aug 25, 2026	46.03	46.03	46.03	46.03	46.03	1.10%
Aug 24, 2026	45.53	45.53	45.53	45.53	45.53	-0.72%
Aug 21, 2026	45.86	45.86	45.86	45.86	45.86	1.17%
Aug 20, 2026	45.33	45.33	45.33	45.33	45.33	-0.11%
Aug 19, 2026	45.38	45.38	45.38	45.38	45.38	0.29%
Aug 18, 2026	45.25	45.25	45.25	45.25	45.25	-1.95%
Aug 17, 2026	46.15	46.15	46.15	46.15	46.15	0.09%
Aug 14, 2026	46.11	46.11	46.11	46.11	46.11	-0.13%
Aug 13, 2026	46.17	46.17	46.17	46.17	46.17	0.68%
Aug 12, 2026	45.86	45.86	45.86	45.86	45.86	0.95%
Aug 11, 2026	45.43	45.43	45.43	45.43	45.43	0.29%
Aug 10, 2026	45.30	45.30	45.30	45.30	45.30	-0.46%
Aug 7, 2026	45.51	45.51	45.51	45.51	45.51	1.04%
Aug 6, 2026	45.04	45.04	45.04	45.04	45.04	-0.46%
Aug 5, 2026	45.25	45.25	45.25	45.25	45.25	0.02%
Aug 4, 2026	45.24	45.24	45.24	45.24	45.24	1.71%
Aug 3, 2026	44.48	44.48	44.48	44.48	44.48	0.59%
Jul 31, 2026	44.22	44.22	44.22	44.22	44.22	0.11%
Jul 30, 2026	44.17	44.17	44.17	44.17	44.17	3.25%
Jul 29, 2026	42.78	42.78	42.78	42.78	42.78	-1.43%
Jul 28, 2026	43.40	43.40	43.40	43.40	43.40	-0.85%
Jul 27, 2026	43.77	43.77	43.77	43.77	43.77	0.48%
Jul 24, 2026	43.56	43.56	43.56	43.56	43.56	-0.66%
Jul 23, 2026	43.85	43.85	43.85	43.85	43.85	-0.99%
Jul 22, 2026	44.29	44.29	44.29	44.29	44.29	-0.05%
Jul 21, 2026	44.31	44.31	44.31	44.31	44.31	2.12%
Jul 20, 2026	43.39	43.39	43.39	43.39	43.39	-0.89%
Jul 17, 2026	43.78	43.78	43.78	43.78	43.78	-0.84%
Jul 16, 2026	44.15	44.15	44.15	44.15	44.15	-1.21%
Jul 15, 2026	44.69	44.69	44.69	44.69	44.69	0.54%
Jul 14, 2026	44.45	44.45	44.45	44.45	44.45	1.00%
Jul 13, 2026	44.01	44.01	44.01	44.01	44.01	-1.98%
Jul 10, 2026	44.90	44.90	44.90	44.90	44.90	0.34%
Jul 9, 2026	44.75	44.75	44.75	44.75	44.75	0.63%
Jul 8, 2026	44.47	44.47	44.47	44.47	44.47	-0.45%
Jul 7, 2026	44.67	44.67	44.67	44.67	44.67	-1.95%
Jul 6, 2026	45.56	45.56	45.56	45.56	45.56	1.88%
Jul 2, 2026	44.72	44.72	44.72	44.72	44.72	0.09%
Jul 1, 2026	44.68	44.68	44.68	44.68	44.68	-1.78%
Jun 30, 2026	45.49	45.49	45.49	45.49	45.49	0.78%
Jun 29, 2026	45.14	45.14	45.14	45.14	45.14	0.96%
Jun 26, 2026	44.71	44.71	44.71	44.71	44.71	-0.84%
Jun 25, 2026	45.09	45.09	45.09	45.09	45.09	1.10%
Jun 24, 2026	44.60	44.60	44.60	44.60	44.60	0.13%
Jun 23, 2026	44.54	44.54	44.54	44.54	44.54	-3.26%
Jun 22, 2026	46.04	46.04	46.04	46.04	46.04	0.26%
Jun 18, 2026	45.92	45.92	45.92	45.92	45.92	2.00%
Jun 17, 2026	45.02	45.02	45.02	45.02	45.02	-0.35%