CDHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.08	42.08	42.08	42.08	-	-0.92%
May 18, 2026	42.47	42.47	42.47	42.47	42.47	0.74%
May 15, 2026	42.16	42.16	42.16	42.16	42.16	-2.52%
May 14, 2026	43.25	43.25	43.25	43.25	43.25	0.23%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	0.79%
May 12, 2026	42.81	42.81	42.81	42.81	42.81	-1.20%
May 11, 2026	43.33	43.33	43.33	43.33	43.33	0.14%
May 8, 2026	43.27	43.27	43.27	43.27	43.27	0.89%
May 7, 2026	42.89	42.89	42.89	42.89	42.89	-1.36%
May 6, 2026	43.48	43.48	43.48	43.48	43.48	3.16%
May 5, 2026	42.15	42.15	42.15	42.15	42.15	1.22%
May 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.57%
May 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.29%
Apr 30, 2026	42.00	42.00	42.00	42.00	42.00	2.07%
Apr 29, 2026	41.15	41.15	41.15	41.15	41.15	-0.58%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	-0.77%
Apr 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%
Apr 24, 2026	41.79	41.79	41.79	41.79	41.79	0.99%
Apr 23, 2026	41.38	41.38	41.38	41.38	41.38	-0.65%
Apr 22, 2026	41.65	41.65	41.65	41.65	41.65	0.68%
Apr 21, 2026	41.37	41.37	41.37	41.37	41.37	-1.57%
Apr 20, 2026	42.03	42.03	42.03	42.03	42.03	-0.33%
Apr 17, 2026	42.17	42.17	42.17	42.17	42.17	1.47%
Apr 16, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Apr 15, 2026	41.62	41.62	41.62	41.62	41.62	0.14%
Apr 14, 2026	41.56	41.56	41.56	41.56	41.56	0.92%
Apr 13, 2026	41.18	41.18	41.18	41.18	41.18	0.98%
Apr 10, 2026	40.78	40.78	40.78	40.78	40.78	-
Apr 9, 2026	40.78	40.78	40.78	40.78	40.78	-0.05%
Apr 8, 2026	40.80	40.80	40.80	40.80	40.80	4.67%
Apr 7, 2026	38.98	38.98	38.98	38.98	38.98	0.13%
Apr 6, 2026	38.93	38.93	38.93	38.93	38.93	0.49%
Apr 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.84%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	1.85%
Mar 31, 2026	38.36	38.36	38.36	38.36	38.36	3.34%
Mar 30, 2026	37.12	37.12	37.12	37.12	37.12	-0.08%
Mar 27, 2026	37.15	37.15	37.15	37.15	37.15	-0.96%
Mar 26, 2026	37.51	37.51	37.51	37.51	37.51	-2.72%
Mar 25, 2026	38.56	38.56	38.56	38.56	38.56	1.47%
Mar 24, 2026	38.00	38.00	38.00	38.00	38.00	-0.65%
Mar 23, 2026	38.25	38.25	38.25	38.25	38.25	2.57%
Mar 20, 2026	37.29	37.29	37.29	37.29	37.29	-3.07%
Mar 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.23%
Mar 18, 2026	38.56	38.56	38.56	38.56	38.56	-1.86%
Mar 17, 2026	39.29	39.29	39.29	39.29	39.29	0.51%
Mar 16, 2026	39.09	39.09	39.09	39.09	39.09	1.98%
Mar 13, 2026	38.33	38.33	38.33	38.33	38.33	-1.08%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-2.32%
Mar 11, 2026	39.67	39.67	39.67	39.67	39.67	-0.08%
Mar 10, 2026	39.70	39.70	39.70	39.70	39.70	0.38%