Calvert Short Duration Income Fund (CDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.02 (-0.13%)
Aug 22, 2025, 8:05 AM EDT

CDICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202515.7315.7315.7315.73--
Aug 21, 202515.7315.7315.7315.7315.73-0.13%
Aug 20, 202515.7515.7515.7515.7515.75-
Aug 19, 202515.7515.7515.7515.7515.750.06%
Aug 18, 202515.7415.7415.7415.7415.74-
Aug 15, 202515.7415.7415.7415.7415.74-0.06%
Aug 14, 202515.7515.7515.7515.7515.75-0.06%
Aug 13, 202515.7615.7615.7615.7615.760.06%
Aug 12, 202515.7515.7515.7515.7515.750.13%
Aug 11, 202515.7315.7315.7315.7315.73-
Aug 8, 202515.7315.7315.7315.7315.73-0.06%
Aug 7, 202515.7415.7415.7415.7415.74-0.06%
Aug 6, 202515.7515.7515.7515.7515.75-
Aug 5, 202515.7515.7515.7515.7515.75-0.06%
Aug 4, 202515.7615.7615.7615.7615.760.06%
Aug 1, 202515.7515.7515.7515.7515.750.45%
Jul 31, 202515.6815.6815.6815.6815.68-
Jul 30, 202515.6815.6815.6815.6815.68-0.13%
Jul 29, 202515.7015.7015.7015.7015.700.13%
Jul 28, 202515.6815.6815.6815.6815.68-
Jul 25, 202515.6815.6815.6815.6815.68-
Jul 24, 202515.6815.6815.6815.6815.68-0.06%
Jul 23, 202515.6915.6915.6915.6915.69-0.06%
Jul 22, 202515.7015.7015.7015.7015.70-
Jul 21, 202515.7015.7015.7015.7015.700.13%
Jul 18, 202515.6815.6815.6815.6815.680.06%
Jul 17, 202515.6715.6715.6715.6715.67-
Jul 16, 202515.6715.6715.6715.6715.670.13%
Jul 15, 202515.6515.6515.6515.6515.65-0.13%
Jul 14, 202515.6715.6715.6715.6715.67-
Jul 11, 202515.6715.6715.6715.6715.67-0.13%
Jul 10, 202515.6915.6915.6915.6915.69-
Jul 9, 202515.6915.6915.6915.6915.690.13%
Jul 8, 202515.6715.6715.6715.6715.67-0.06%
Jul 7, 202515.6815.6815.6815.6815.68-0.06%
Jul 3, 202515.6915.6915.6915.6915.69-0.13%
Jul 2, 202515.7115.7115.7115.7115.71-
Jul 1, 202515.7115.7115.7115.7115.71-
Jun 30, 202515.7115.7115.7115.7115.71-
Jun 27, 202515.7115.7115.7115.7115.71-0.06%
Jun 26, 202515.7215.7215.7215.7215.720.13%
Jun 25, 202515.7015.7015.7015.7015.700.06%
Jun 24, 202515.6915.6915.6915.6915.690.19%
Jun 23, 202515.6615.6615.6615.6615.660.06%
Jun 20, 202515.6515.6515.6515.6515.650.06%
Jun 18, 202515.6415.6415.6415.6415.64-
Jun 17, 202515.6415.6415.6415.6415.640.06%
Jun 16, 202515.6315.6315.6315.6315.63-0.06%
Jun 13, 202515.6415.6415.6415.6415.64-0.06%
Jun 12, 202515.6515.6515.6515.6515.650.06%