Calvert Short Duration Income Fund Class C (CDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.01 (-0.06%)
Jul 8, 2025, 8:05 AM EDT

CDICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202515.6815.6815.6815.68--
Jul 7, 202515.6815.6815.6815.6815.68-0.06%
Jul 3, 202515.6915.6915.6915.6915.69-0.13%
Jul 2, 202515.7115.7115.7115.7115.71-
Jul 1, 202515.7115.7115.7115.7115.71-
Jun 30, 202515.7115.7115.7115.7115.71-
Jun 27, 202515.7115.7115.7115.7115.71-0.06%
Jun 26, 202515.7215.7215.7215.7215.720.13%
Jun 25, 202515.7015.7015.7015.7015.700.06%
Jun 24, 202515.6915.6915.6915.6915.690.19%
Jun 23, 202515.6615.6615.6615.6615.660.06%
Jun 20, 202515.6515.6515.6515.6515.650.06%
Jun 18, 202515.6415.6415.6415.6415.64-
Jun 17, 202515.6415.6415.6415.6415.640.06%
Jun 16, 202515.6315.6315.6315.6315.63-0.06%
Jun 13, 202515.6415.6415.6415.6415.64-0.06%
Jun 12, 202515.6515.6515.6515.6515.650.06%
Jun 11, 202515.6415.6415.6415.6415.640.13%
Jun 10, 202515.6215.6215.6215.6215.620.06%
Jun 9, 202515.6115.6115.6115.6115.610.06%
Jun 6, 202515.6015.6015.6015.6015.60-0.19%
Jun 5, 202515.6315.6315.6315.6315.63-0.13%
Jun 4, 202515.6515.6515.6515.6515.650.19%
Jun 3, 202515.6215.6215.6215.6215.62-
Jun 2, 202515.6215.6215.6215.6215.62-0.06%
May 30, 202515.6315.6315.6315.6315.630.06%
May 29, 202515.6215.6215.6215.6215.620.13%
May 28, 202515.6015.6015.6015.6015.60-0.06%
May 27, 202515.6115.6115.6115.6115.610.06%
May 23, 202515.6015.6015.6015.6015.60-
May 22, 202515.6015.6015.6015.6015.600.06%
May 21, 202515.5915.5915.5915.5915.59-0.13%
May 20, 202515.6115.6115.6115.6115.610.06%
May 19, 202515.6015.6015.6015.6015.60-
May 16, 202515.6015.6015.6015.6015.60-
May 15, 202515.6015.6015.6015.6015.600.19%
May 14, 202515.5715.5715.5715.5715.57-0.06%
May 13, 202515.5815.5815.5815.5815.580.06%
May 12, 202515.5715.5715.5715.5715.57-0.19%
May 9, 202515.6015.6015.6015.6015.600.06%
May 8, 202515.5915.5915.5915.5915.59-0.19%
May 7, 202515.6215.6215.6215.6215.62-
May 6, 202515.6215.6215.6215.6215.620.13%
May 5, 202515.6015.6015.6015.6015.60-0.06%
May 2, 202515.6115.6115.6115.6115.61-0.19%
May 1, 202515.6415.6415.6415.6415.64-0.19%
Apr 30, 202515.6715.6715.6715.6715.670.06%
Apr 29, 202515.6615.6615.6615.6615.660.06%
Apr 28, 202515.6515.6515.6515.6515.650.13%
Apr 25, 202515.6315.6315.6315.6315.630.13%