Calvert Short Duration Income Fund Class C (CDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.02 (0.13%)
Apr 1, 2026, 8:05 AM EST
CDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Mar 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Mar 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Mar 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Mar 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Mar 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Mar 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Mar 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Mar 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Mar 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Mar 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Mar 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Mar 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Mar 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Mar 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Feb 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Feb 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | 0.06% |
| Feb 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | -0.06% |
| Feb 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | -0.06% |
| Feb 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.79 | 0.13% |
| Feb 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | - |
| Feb 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | - |
| Feb 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | -0.06% |
| Feb 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | -0.06% |
| Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.79 | 0.13% |
| Feb 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | 0.06% |
| Feb 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.76 | -0.06% |
| Feb 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | 0.06% |
| Feb 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.76 | - |
| Feb 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.76 | -0.06% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | 0.13% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | - |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | - |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | -0.06% |
| Jan 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.76 | - |
| Jan 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.72 | 0.06% |
| Jan 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | - |
| Jan 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | 0.06% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.70 | - |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.70 | - |
| Jan 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.70 | - |
| Jan 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.70 | 0.06% |
| Jan 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.69 | - |