Calvert Short Duration Income Fund Class C (CDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
May 19, 2026, 8:05 AM EST
CDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| May 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| May 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| May 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| May 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| May 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| May 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| May 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| May 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Apr 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | -0.26% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | -0.06% |
| Apr 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | -0.06% |
| Apr 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 0.13% |
| Apr 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | -0.13% |
| Apr 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 0.06% |
| Apr 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | -0.19% |
| Apr 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.68 | -0.06% |
| Apr 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | 0.19% |
| Apr 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | - |
| Apr 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | -0.06% |
| Apr 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.67 | 0.13% |
| Apr 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | 0.06% |
| Apr 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | -0.06% |
| Apr 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.65 | 0.06% |
| Apr 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.13% |
| Apr 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | 0.06% |
| Apr 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | -0.06% |
| Apr 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | - |
| Apr 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | 0.06% |
| Mar 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | 0.13% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | 0.13% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.52 | 0.06% |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | -0.32% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | 0.13% |
| Mar 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | -0.13% |
| Mar 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | 0.13% |
| Mar 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | -0.26% |
| Mar 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | -0.13% |
| Mar 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.60 | -0.13% |
| Mar 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.62 | 0.06% |
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | 0.13% |
| Mar 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -0.06% |
| Mar 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.60 | -0.25% |
| Mar 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.64 | -0.19% |
| Mar 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.67 | - |