Columbia Dividend Income 529 Portfolio (CDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.29
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17% |
| Feb 13, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.63% |
| Feb 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.08% |
| Feb 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.10% |
| Feb 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Feb 9, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.02% |
| Feb 6, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.73% |
| Feb 5, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Feb 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.42% |
| Feb 3, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.47% |
| Feb 2, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.55% |
| Jan 30, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.13% |
| Jan 29, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.64% |
| Jan 28, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.06% |
| Jan 27, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.26% |
| Jan 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.56% |
| Jan 23, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.15% |
| Jan 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.02% |
| Jan 21, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.91% |
| Jan 20, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.39% |
| Jan 16, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.15% |
| Jan 15, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.32% |
| Jan 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.35% |
| Jan 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.15% |
| Jan 12, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.17% |
| Jan 9, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.54% |
| Jan 8, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.83% |
| Jan 7, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.00% |
| Jan 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.61% |
| Jan 5, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.95% |
| Jan 2, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.55% |
| Dec 31, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.70% |
| Dec 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.18% |
| Dec 29, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.11% |
| Dec 26, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
| Dec 24, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.49% |
| Dec 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.13% |
| Dec 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.67% |
| Dec 19, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.36% |
| Dec 18, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.02% |
| Dec 17, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.29% |
| Dec 16, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.88% |
| Dec 15, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.27% |
| Dec 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.42% |
| Dec 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.66% |
| Dec 10, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.07% |
| Dec 9, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.25% |
| Dec 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.31% |
| Dec 5, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02% |
| Dec 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.11% |