Columbia Dividend Income 529 Portfolio (CDIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.71
-0.13 (-0.35%)
Apr 15, 2025, 1:44 PM EDT
CDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.52% |
| Apr 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.02% |
| Apr 21, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.82% |
| Apr 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.14% |
| Apr 16, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.28% |
| Apr 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.35% |
| Apr 14, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.90% |
| Apr 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.47% |
| Apr 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.41% |
| Apr 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 6.28% |
| Apr 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.14% |
| Apr 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.07% |
| Apr 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -4.96% |
| Apr 3, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.37% |
| Apr 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.42% |
| Apr 1, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21% |
| Mar 31, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.18% |
| Mar 28, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.09% |
| Mar 27, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16% |
| Mar 26, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.23% |
| Mar 25, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.29% |
| Mar 24, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.97% |
| Mar 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.26% |
| Mar 20, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.34% |
| Mar 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.71% |
| Mar 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.47% |
| Mar 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.05% |
| Mar 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.47% |
| Mar 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.64% |
| Mar 12, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.66% |
| Mar 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.56% |
| Mar 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.28% |
| Mar 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.98% |
| Mar 6, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.75% |
| Mar 5, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.65% |
| Mar 4, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.70% |
| Mar 3, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.63% |
| Feb 28, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.36% |
| Feb 27, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.31% |
| Feb 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.46% |
| Feb 25, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.23% |
| Feb 24, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.25% |
| Feb 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.96% |
| Feb 20, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.40% |
| Feb 19, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.58% |
| Feb 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.40% |
| Feb 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.33% |
| Feb 13, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.66% |
| Feb 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.46% |
| Feb 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.56% |