Columbia Dividend Income 529 Portfolio (CDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.48
0.00 (0.00%)
At close: Aug 27, 2026
CDIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.71% |
| Aug 26, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.02% |
| Aug 25, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.02% |
| Aug 24, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.51% |
| Aug 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.43% |
| Aug 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.03% |
| Aug 19, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
| Aug 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.39% |
| Aug 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.48% |
| Aug 14, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.02% |
| Aug 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.08% |
| Aug 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.20% |
| Aug 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.02% |
| Aug 10, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.10% |
| Aug 7, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.30% |
| Aug 6, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.10% |
| Aug 5, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.04% |
| Aug 4, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.03% |
| Aug 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.14% |
| Jul 31, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.02% |
| Jul 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02% |
| Jul 29, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.18% |
| Jul 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.74% |
| Jul 27, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.23% |
| Jul 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.83% |
| Jul 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.10% |
| Jul 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.29% |
| Jul 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.29% |
| Jul 20, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.52% |
| Jul 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.45% |
| Jul 16, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.91% |
| Jul 15, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.15% |
| Jul 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.66% |
| Jul 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.02% |
| Jul 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.25% |
| Jul 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.17% |
| Jul 8, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.70% |
| Jul 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.39% |
| Jul 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.10% |
| Jul 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.13% |
| Jul 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.06% |
| Jun 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.04% |
| Jun 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.53% |
| Jun 26, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.08% |
| Jun 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.53% |
| Jun 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15% |
| Jun 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% |
| Jun 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.47% |
| Jun 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.11% |
| Jun 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.94% |