CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.61%
Mar 30, 2026	36.69	36.69	36.69	36.69	36.69	-
Mar 27, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-0.67%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.27%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	0.43%
Mar 23, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Mar 19, 2026	37.02	37.02	37.02	37.02	37.02	-0.35%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.04	-1.33%
Mar 17, 2026	37.65	37.65	37.65	37.65	37.54	0.21%
Mar 16, 2026	37.57	37.57	37.57	37.57	37.46	0.64%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.22	0.05%
Mar 12, 2026	37.31	37.31	37.31	37.31	37.20	-0.90%
Mar 11, 2026	37.65	37.65	37.65	37.65	37.54	-0.19%
Mar 10, 2026	37.72	37.72	37.72	37.72	37.61	-0.29%
Mar 9, 2026	37.83	37.83	37.83	37.83	37.72	0.19%
Mar 6, 2026	37.76	37.76	37.76	37.76	37.65	-1.10%
Mar 5, 2026	38.18	38.18	38.18	38.18	38.07	-1.24%
Mar 4, 2026	38.66	38.66	38.66	38.66	38.55	0.26%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.45	-0.92%
Mar 2, 2026	38.92	38.92	38.92	38.92	38.81	-0.08%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.84	0.39%
Feb 26, 2026	38.80	38.80	38.80	38.80	38.69	-
Feb 25, 2026	38.80	38.80	38.80	38.80	38.69	0.21%
Feb 24, 2026	38.72	38.72	38.72	38.72	38.61	0.34%
Feb 23, 2026	38.59	38.59	38.59	38.59	38.48	-0.67%
Feb 20, 2026	38.85	38.85	38.85	38.85	38.74	0.39%
Feb 19, 2026	38.70	38.70	38.70	38.70	38.59	-0.08%
Feb 18, 2026	38.73	38.73	38.73	38.73	38.62	0.31%
Feb 17, 2026	38.61	38.61	38.61	38.61	38.50	-0.18%
Feb 13, 2026	38.68	38.68	38.68	38.68	38.57	0.65%
Feb 12, 2026	38.43	38.43	38.43	38.43	38.32	-1.08%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.74	0.10%
Feb 10, 2026	38.81	38.81	38.81	38.81	38.70	-
Feb 9, 2026	38.81	38.81	38.81	38.81	38.70	0.03%
Feb 6, 2026	38.80	38.80	38.80	38.80	38.69	1.70%
Feb 5, 2026	38.15	38.15	38.15	38.15	38.04	-0.34%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.17	0.47%
Feb 3, 2026	38.10	38.10	38.10	38.10	37.99	0.42%
Feb 2, 2026	37.94	37.94	37.94	37.94	37.83	0.56%
Jan 30, 2026	37.73	37.73	37.73	37.73	37.62	-0.13%
Jan 29, 2026	37.78	37.78	37.78	37.78	37.67	0.67%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.42	-0.05%
Jan 27, 2026	37.55	37.55	37.55	37.55	37.44	0.24%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.35	0.56%
Jan 23, 2026	37.25	37.25	37.25	37.25	37.14	-0.16%
Jan 22, 2026	37.31	37.31	37.31	37.31	37.20	0.03%
Jan 21, 2026	37.30	37.30	37.30	37.30	37.19	0.92%
Jan 20, 2026	36.96	36.96	36.96	36.96	36.85	-1.41%