CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	33.98	33.98	33.98	33.98	33.98	-0.21%
Jun 4, 2025	34.05	34.05	34.05	34.05	34.05	-0.35%
Jun 3, 2025	34.17	34.17	34.17	34.17	34.17	0.44%
Jun 2, 2025	34.02	34.02	34.02	34.02	34.02	0.24%
May 30, 2025	33.94	33.94	33.94	33.94	33.94	0.27%
May 29, 2025	33.85	33.85	33.85	33.85	33.85	0.47%
May 28, 2025	33.69	33.69	33.69	33.69	33.69	-0.65%
May 27, 2025	33.91	33.91	33.91	33.91	33.91	1.47%
May 23, 2025	33.42	33.42	33.42	33.42	33.42	-0.21%
May 22, 2025	33.49	33.49	33.49	33.49	33.49	-0.48%
May 21, 2025	33.65	33.65	33.65	33.65	33.65	-1.49%
May 20, 2025	34.16	34.16	34.16	34.16	34.16	-0.12%
May 19, 2025	34.20	34.20	34.20	34.20	34.20	0.23%
May 16, 2025	34.12	34.12	34.12	34.12	34.12	0.56%
May 15, 2025	33.93	33.93	33.93	33.93	33.93	1.31%
May 14, 2025	33.49	33.49	33.49	33.49	33.49	-0.39%
May 13, 2025	33.62	33.62	33.62	33.62	33.62	-0.36%
May 12, 2025	33.74	33.74	33.74	33.74	33.74	1.90%
May 9, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
May 8, 2025	33.12	33.12	33.12	33.12	33.12	0.27%
May 7, 2025	33.03	33.03	33.03	33.03	33.03	0.67%
May 6, 2025	32.81	32.81	32.81	32.81	32.81	-0.55%
May 5, 2025	32.99	32.99	32.99	32.99	32.99	-0.30%
May 2, 2025	33.09	33.09	33.09	33.09	33.09	1.47%
May 1, 2025	32.61	32.61	32.61	32.61	32.61	-0.15%
Apr 30, 2025	32.66	32.66	32.66	32.66	32.66	0.46%
Apr 29, 2025	32.51	32.51	32.51	32.51	32.51	0.53%
Apr 28, 2025	32.34	32.34	32.34	32.34	32.34	0.34%
Apr 25, 2025	32.23	32.23	32.23	32.23	32.23	-
Apr 24, 2025	32.23	32.23	32.23	32.23	32.23	0.88%
Apr 23, 2025	31.95	31.95	31.95	31.95	31.95	0.47%
Apr 22, 2025	31.80	31.80	31.80	31.80	31.80	2.05%
Apr 21, 2025	31.16	31.16	31.16	31.16	31.16	-1.83%
Apr 17, 2025	31.74	31.74	31.74	31.74	31.74	0.16%
Apr 16, 2025	31.69	31.69	31.69	31.69	31.69	-1.31%
Apr 15, 2025	32.11	32.11	32.11	32.11	32.11	-0.34%
Apr 14, 2025	32.22	32.22	32.22	32.22	32.22	0.91%
Apr 11, 2025	31.93	31.93	31.93	31.93	31.93	1.46%
Apr 10, 2025	31.47	31.47	31.47	31.47	31.47	-2.42%
Apr 9, 2025	32.25	32.25	32.25	32.25	32.25	6.30%
Apr 8, 2025	30.34	30.34	30.34	30.34	30.34	-1.14%
Apr 7, 2025	30.69	30.69	30.69	30.69	30.69	-0.39%
Apr 4, 2025	30.81	30.81	30.81	30.81	30.81	-5.61%
Apr 3, 2025	32.64	32.64	32.64	32.64	32.64	-3.37%
Apr 2, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Apr 1, 2025	33.64	33.64	33.64	33.64	33.64	-0.24%
Mar 31, 2025	33.72	33.72	33.72	33.72	33.72	1.20%
Mar 28, 2025	33.32	33.32	33.32	33.32	33.32	-1.07%
Mar 27, 2025	33.68	33.68	33.68	33.68	33.68	-0.18%
Mar 26, 2025	33.74	33.74	33.74	33.74	33.74	0.24%