Columbia Dividend Income Fund Class R (CDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.02
+0.08 (0.24%)
Jun 2, 2025, 2:50 PM EDT

CDIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202533.9833.9833.9833.9833.98-0.21%
Jun 4, 202534.0534.0534.0534.0534.05-0.35%
Jun 3, 202534.1734.1734.1734.1734.170.44%
Jun 2, 202534.0234.0234.0234.0234.020.24%
May 30, 202533.9433.9433.9433.9433.940.27%
May 29, 202533.8533.8533.8533.8533.850.47%
May 28, 202533.6933.6933.6933.6933.69-0.65%
May 27, 202533.9133.9133.9133.9133.911.47%
May 23, 202533.4233.4233.4233.4233.42-0.21%
May 22, 202533.4933.4933.4933.4933.49-0.48%
May 21, 202533.6533.6533.6533.6533.65-1.49%
May 20, 202534.1634.1634.1634.1634.16-0.12%
May 19, 202534.2034.2034.2034.2034.200.23%
May 16, 202534.1234.1234.1234.1234.120.56%
May 15, 202533.9333.9333.9333.9333.931.31%
May 14, 202533.4933.4933.4933.4933.49-0.39%
May 13, 202533.6233.6233.6233.6233.62-0.36%
May 12, 202533.7433.7433.7433.7433.741.90%
May 9, 202533.1133.1133.1133.1133.11-0.03%
May 8, 202533.1233.1233.1233.1233.120.27%
May 7, 202533.0333.0333.0333.0333.030.67%
May 6, 202532.8132.8132.8132.8132.81-0.55%
May 5, 202532.9932.9932.9932.9932.99-0.30%
May 2, 202533.0933.0933.0933.0933.091.47%
May 1, 202532.6132.6132.6132.6132.61-0.15%
Apr 30, 202532.6632.6632.6632.6632.660.46%
Apr 29, 202532.5132.5132.5132.5132.510.53%
Apr 28, 202532.3432.3432.3432.3432.340.34%
Apr 25, 202532.2332.2332.2332.2332.23-
Apr 24, 202532.2332.2332.2332.2332.230.88%
Apr 23, 202531.9531.9531.9531.9531.950.47%
Apr 22, 202531.8031.8031.8031.8031.802.05%
Apr 21, 202531.1631.1631.1631.1631.16-1.83%
Apr 17, 202531.7431.7431.7431.7431.740.16%
Apr 16, 202531.6931.6931.6931.6931.69-1.31%
Apr 15, 202532.1132.1132.1132.1132.11-0.34%
Apr 14, 202532.2232.2232.2232.2232.220.91%
Apr 11, 202531.9331.9331.9331.9331.931.46%
Apr 10, 202531.4731.4731.4731.4731.47-2.42%
Apr 9, 202532.2532.2532.2532.2532.256.30%
Apr 8, 202530.3430.3430.3430.3430.34-1.14%
Apr 7, 202530.6930.6930.6930.6930.69-0.39%
Apr 4, 202530.8130.8130.8130.8130.81-5.61%
Apr 3, 202532.6432.6432.6432.6432.64-3.37%
Apr 2, 202533.7833.7833.7833.7833.780.42%
Apr 1, 202533.6433.6433.6433.6433.64-0.24%
Mar 31, 202533.7233.7233.7233.7233.721.20%
Mar 28, 202533.3233.3233.3233.3233.32-1.07%
Mar 27, 202533.6833.6833.6833.6833.68-0.18%
Mar 26, 202533.7433.7433.7433.7433.740.24%