CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.68	38.68	38.68	38.68	38.68	0.65%
Feb 12, 2026	38.43	38.43	38.43	38.43	38.43	-1.08%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.85	0.10%
Feb 10, 2026	38.81	38.81	38.81	38.81	38.81	-
Feb 9, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Feb 6, 2026	38.80	38.80	38.80	38.80	38.80	1.70%
Feb 5, 2026	38.15	38.15	38.15	38.15	38.15	-0.34%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.28	0.47%
Feb 3, 2026	38.10	38.10	38.10	38.10	38.10	0.42%
Feb 2, 2026	37.94	37.94	37.94	37.94	37.94	0.56%
Jan 30, 2026	37.73	37.73	37.73	37.73	37.73	-0.13%
Jan 29, 2026	37.78	37.78	37.78	37.78	37.78	0.67%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	-0.05%
Jan 27, 2026	37.55	37.55	37.55	37.55	37.55	0.24%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.56%
Jan 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.16%
Jan 22, 2026	37.31	37.31	37.31	37.31	37.31	0.03%
Jan 21, 2026	37.30	37.30	37.30	37.30	37.30	0.92%
Jan 20, 2026	36.96	36.96	36.96	36.96	36.96	-1.41%
Jan 16, 2026	37.49	37.49	37.49	37.49	37.49	0.16%
Jan 15, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
Jan 14, 2026	37.31	37.31	37.31	37.31	37.31	0.32%
Jan 13, 2026	37.19	37.19	37.19	37.19	37.19	-0.11%
Jan 12, 2026	37.23	37.23	37.23	37.23	37.23	0.13%
Jan 9, 2026	37.18	37.18	37.18	37.18	37.18	0.57%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	0.82%
Jan 7, 2026	36.67	36.67	36.67	36.67	36.67	-0.97%
Jan 6, 2026	37.03	37.03	37.03	37.03	37.03	0.60%
Jan 5, 2026	36.81	36.81	36.81	36.81	36.81	0.96%
Jan 2, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
Dec 31, 2025	36.26	36.26	36.26	36.26	36.26	-0.71%
Dec 30, 2025	36.52	36.52	36.52	36.52	36.52	-0.16%
Dec 29, 2025	36.58	36.58	36.58	36.58	36.58	-0.11%
Dec 26, 2025	36.62	36.62	36.62	36.62	36.62	-0.08%
Dec 24, 2025	36.65	36.65	36.65	36.65	36.65	0.47%
Dec 23, 2025	36.48	36.48	36.48	36.48	36.48	0.14%
Dec 22, 2025	36.43	36.43	36.43	36.43	36.43	0.69%
Dec 19, 2025	36.18	36.18	36.18	36.18	36.18	0.33%
Dec 18, 2025	36.06	36.06	36.06	36.06	36.06	-0.03%
Dec 17, 2025	36.07	36.07	36.07	36.07	36.07	-0.28%
Dec 16, 2025	36.17	36.17	36.17	36.17	36.17	-0.88%
Dec 15, 2025	36.49	36.49	36.49	36.49	36.49	0.27%
Dec 12, 2025	36.39	36.39	36.39	36.39	36.39	-0.44%
Dec 11, 2025	36.55	36.55	36.55	36.55	36.55	-3.15%
Dec 10, 2025	36.30	36.30	36.30	37.74	36.30	1.07%
Dec 9, 2025	35.92	35.92	35.92	37.34	35.92	-0.21%
Dec 8, 2025	35.99	35.99	35.99	37.42	35.99	-0.35%
Dec 5, 2025	36.12	36.12	36.12	37.55	36.12	-0.03%
Dec 4, 2025	36.13	36.13	36.13	37.56	36.13	-0.08%
Dec 3, 2025	36.16	36.16	36.16	37.59	36.16	0.94%