CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.27	40.27	40.27	40.27	-	0.40%
Jul 6, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jul 2, 2026	40.08	40.08	40.08	40.08	40.08	1.14%
Jul 1, 2026	39.63	39.63	39.63	39.63	39.63	-0.03%
Jun 30, 2026	39.64	39.64	39.64	39.64	39.64	-
Jun 29, 2026	39.64	39.64	39.64	39.64	39.64	0.46%
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Jun 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.15%
Jun 23, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
Jun 18, 2026	39.16	39.16	39.16	39.16	39.16	-0.11%
Jun 17, 2026	39.30	39.30	39.30	39.30	39.20	-0.93%
Jun 16, 2026	39.67	39.67	39.67	39.67	39.57	0.10%
Jun 15, 2026	39.63	39.63	39.63	39.63	39.53	-0.08%
Jun 12, 2026	39.66	39.66	39.66	39.66	39.56	0.79%
Jun 11, 2026	39.35	39.35	39.35	39.35	39.25	1.16%
Jun 10, 2026	38.90	38.90	38.90	38.90	38.80	-0.56%
Jun 9, 2026	39.12	39.12	39.12	39.12	39.02	0.67%
Jun 8, 2026	38.86	38.86	38.86	38.86	38.76	-0.18%
Jun 5, 2026	38.93	38.93	38.93	38.93	38.83	-0.79%
Jun 4, 2026	39.24	39.24	39.24	39.24	39.14	0.69%
Jun 3, 2026	38.97	38.97	38.97	38.97	38.87	-0.08%
Jun 2, 2026	39.00	39.00	39.00	39.00	38.90	0.93%
Jun 1, 2026	38.64	38.64	38.64	38.64	38.54	-0.54%
May 29, 2026	38.85	38.85	38.85	38.85	38.75	-0.13%
May 28, 2026	38.90	38.90	38.90	38.90	38.80	-0.13%
May 27, 2026	38.95	38.95	38.95	38.95	38.85	-0.38%
May 26, 2026	39.10	39.10	39.10	39.10	39.00	-0.05%
May 22, 2026	39.12	39.12	39.12	39.12	39.02	0.69%
May 21, 2026	38.85	38.85	38.85	38.85	38.75	0.31%
May 20, 2026	38.73	38.73	38.73	38.73	38.63	0.18%
May 19, 2026	38.66	38.66	38.66	38.66	38.56	-0.36%
May 18, 2026	38.80	38.80	38.80	38.80	38.70	0.80%
May 15, 2026	38.49	38.49	38.49	38.49	38.39	-0.70%
May 14, 2026	38.76	38.76	38.76	38.76	38.66	0.83%
May 13, 2026	38.44	38.44	38.44	38.44	38.34	0.10%
May 12, 2026	38.40	38.40	38.40	38.40	38.30	0.44%
May 11, 2026	38.23	38.23	38.23	38.23	38.14	-0.08%
May 8, 2026	38.26	38.26	38.26	38.26	38.17	-0.23%
May 7, 2026	38.35	38.35	38.35	38.35	38.25	-1.01%
May 6, 2026	38.74	38.74	38.74	38.74	38.64	0.44%
May 5, 2026	38.57	38.57	38.57	38.57	38.47	0.31%
May 4, 2026	38.45	38.45	38.45	38.45	38.35	-0.65%
May 1, 2026	38.70	38.70	38.70	38.70	38.60	-0.52%
Apr 30, 2026	38.90	38.90	38.90	38.90	38.80	1.28%
Apr 29, 2026	38.41	38.41	38.41	38.41	38.31	0.08%
Apr 28, 2026	38.38	38.38	38.38	38.38	38.28	0.13%
Apr 27, 2026	38.33	38.33	38.33	38.33	38.23	-0.39%
Apr 24, 2026	38.48	38.48	38.48	38.48	38.38	-0.77%
Apr 23, 2026	38.78	38.78	38.78	38.78	38.68	0.81%
Apr 22, 2026	38.47	38.47	38.47	38.47	38.37	-0.03%