CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.55	40.55	40.55	40.55	40.55	0.35%
Oct 13, 2026	40.41	40.41	40.41	40.41	40.41	-0.12%
Oct 12, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
Oct 9, 2026	40.25	40.25	40.25	40.25	40.25	0.40%
Oct 8, 2026	40.09	40.09	40.09	40.09	40.09	0.68%
Oct 7, 2026	39.82	39.82	39.82	39.82	39.82	-0.23%
Oct 6, 2026	39.91	39.91	39.91	39.91	39.91	0.60%
Oct 5, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Oct 2, 2026	39.53	39.53	39.53	39.53	39.53	0.59%
Oct 1, 2026	39.30	39.30	39.30	39.30	39.30	0.13%
Sep 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.73%
Sep 29, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Sep 28, 2026	39.69	39.69	39.69	39.69	39.69	-0.35%
Sep 25, 2026	39.83	39.83	39.83	39.83	39.83	0.56%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.18%
Sep 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Sep 22, 2026	39.84	39.84	39.84	39.84	39.84	-0.50%
Sep 21, 2026	40.04	40.04	40.04	40.04	40.04	0.12%
Sep 18, 2026	40.08	40.08	40.08	40.08	39.99	-0.07%
Sep 17, 2026	40.11	40.11	40.11	40.11	40.02	0.40%
Sep 16, 2026	39.95	39.95	39.95	39.95	39.86	-0.97%
Sep 15, 2026	40.34	40.34	40.34	40.34	40.25	-0.20%
Sep 14, 2026	40.42	40.42	40.42	40.42	40.33	-0.27%
Sep 11, 2026	40.53	40.53	40.53	40.53	40.44	0.77%
Sep 10, 2026	40.22	40.22	40.22	40.22	40.13	-0.12%
Sep 9, 2026	40.27	40.27	40.27	40.27	40.18	-0.47%
Sep 8, 2026	40.46	40.46	40.46	40.46	40.37	-0.69%
Sep 4, 2026	40.74	40.74	40.74	40.74	40.65	-0.61%
Sep 3, 2026	40.99	40.99	40.99	40.99	40.90	0.61%
Sep 2, 2026	40.74	40.74	40.74	40.74	40.65	0.20%
Sep 1, 2026	40.66	40.66	40.66	40.66	40.57	-0.10%
Aug 31, 2026	40.70	40.70	40.70	40.70	40.61	-0.44%
Aug 28, 2026	40.88	40.88	40.88	40.88	40.79	0.19%
Aug 27, 2026	40.80	40.80	40.80	40.80	40.71	-0.70%
Aug 26, 2026	41.09	41.09	41.09	41.09	41.00	-0.02%
Aug 25, 2026	41.10	41.10	41.10	41.10	41.01	-0.05%
Aug 24, 2026	41.12	41.12	41.12	41.12	41.03	0.54%
Aug 21, 2026	40.90	40.90	40.90	40.90	40.81	0.42%
Aug 20, 2026	40.73	40.73	40.73	40.73	40.64	-1.02%
Aug 19, 2026	41.15	41.15	41.15	41.15	41.06	0.12%
Aug 18, 2026	41.10	41.10	41.10	41.10	41.01	0.39%
Aug 17, 2026	40.94	40.94	40.94	40.94	40.85	-0.49%
Aug 14, 2026	41.14	41.14	41.14	41.14	41.05	-0.02%
Aug 13, 2026	41.15	41.15	41.15	41.15	41.06	0.10%
Aug 12, 2026	41.11	41.11	41.11	41.11	41.02	0.20%
Aug 11, 2026	41.03	41.03	41.03	41.03	40.94	0.02%
Aug 10, 2026	41.02	41.02	41.02	41.02	40.93	0.10%
Aug 7, 2026	40.98	40.98	40.98	40.98	40.89	0.29%
Aug 6, 2026	40.86	40.86	40.86	40.86	40.77	0.12%
Aug 5, 2026	40.81	40.81	40.81	40.81	40.72	-0.05%