CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.80	38.80	38.80	38.80	38.80	0.81%
May 15, 2026	38.49	38.49	38.49	38.49	38.49	-0.70%
May 14, 2026	38.76	38.76	38.76	38.76	38.76	0.83%
May 13, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
May 12, 2026	38.40	38.40	38.40	38.40	38.40	0.44%
May 11, 2026	38.23	38.23	38.23	38.23	38.23	-0.08%
May 8, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
May 7, 2026	38.35	38.35	38.35	38.35	38.35	-1.01%
May 6, 2026	38.74	38.74	38.74	38.74	38.74	0.44%
May 5, 2026	38.57	38.57	38.57	38.57	38.57	0.31%
May 4, 2026	38.45	38.45	38.45	38.45	38.45	-0.65%
May 1, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Apr 30, 2026	38.90	38.90	38.90	38.90	38.90	1.28%
Apr 29, 2026	38.41	38.41	38.41	38.41	38.41	0.08%
Apr 28, 2026	38.38	38.38	38.38	38.38	38.38	0.13%
Apr 27, 2026	38.33	38.33	38.33	38.33	38.33	-0.39%
Apr 24, 2026	38.48	38.48	38.48	38.48	38.48	-0.77%
Apr 23, 2026	38.78	38.78	38.78	38.78	38.78	0.81%
Apr 22, 2026	38.47	38.47	38.47	38.47	38.47	-0.03%
Apr 21, 2026	38.48	38.48	38.48	38.48	38.48	-0.67%
Apr 20, 2026	38.74	38.74	38.74	38.74	38.74	-0.10%
Apr 17, 2026	38.78	38.78	38.78	38.78	38.78	0.75%
Apr 16, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Apr 15, 2026	38.35	38.35	38.35	38.35	38.35	-0.21%
Apr 14, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 13, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Apr 9, 2026	38.45	38.45	38.45	38.45	38.45	0.47%
Apr 8, 2026	38.27	38.27	38.27	38.27	38.27	1.92%
Apr 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Apr 6, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Apr 1, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.61%
Mar 30, 2026	36.69	36.69	36.69	36.69	36.69	-
Mar 27, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-0.67%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.27%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	0.43%
Mar 23, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Mar 19, 2026	37.02	37.02	37.02	37.02	37.02	-0.35%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.04	-1.33%
Mar 17, 2026	37.65	37.65	37.65	37.65	37.54	0.21%
Mar 16, 2026	37.57	37.57	37.57	37.57	37.46	0.64%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.22	0.05%
Mar 12, 2026	37.31	37.31	37.31	37.31	37.20	-0.90%
Mar 11, 2026	37.65	37.65	37.65	37.65	37.54	-0.19%
Mar 10, 2026	37.72	37.72	37.72	37.72	37.61	-0.29%
Mar 9, 2026	37.83	37.83	37.83	37.83	37.72	0.19%