CDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.10	41.10	41.10	41.10	41.10	-0.05%
Aug 24, 2026	41.12	41.12	41.12	41.12	41.12	0.54%
Aug 21, 2026	40.90	40.90	40.90	40.90	40.90	0.42%
Aug 20, 2026	40.73	40.73	40.73	40.73	40.73	-1.02%
Aug 19, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
Aug 18, 2026	41.10	41.10	41.10	41.10	41.10	0.39%
Aug 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.49%
Aug 14, 2026	41.14	41.14	41.14	41.14	41.14	-0.02%
Aug 13, 2026	41.15	41.15	41.15	41.15	41.15	0.10%
Aug 12, 2026	41.11	41.11	41.11	41.11	41.11	0.19%
Aug 11, 2026	41.03	41.03	41.03	41.03	41.03	0.02%
Aug 10, 2026	41.02	41.02	41.02	41.02	41.02	0.10%
Aug 7, 2026	40.98	40.98	40.98	40.98	40.98	0.29%
Aug 6, 2026	40.86	40.86	40.86	40.86	40.86	0.12%
Aug 5, 2026	40.81	40.81	40.81	40.81	40.81	-0.05%
Aug 4, 2026	40.83	40.83	40.83	40.83	40.83	1.04%
Aug 3, 2026	40.41	40.41	40.41	40.41	40.41	0.15%
Jul 31, 2026	40.35	40.35	40.35	40.35	40.35	-
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Jul 29, 2026	40.36	40.36	40.36	40.36	40.36	-1.15%
Jul 28, 2026	40.83	40.83	40.83	40.83	40.83	0.74%
Jul 27, 2026	40.53	40.53	40.53	40.53	40.53	0.20%
Jul 24, 2026	40.45	40.45	40.45	40.45	40.45	0.82%
Jul 23, 2026	40.12	40.12	40.12	40.12	40.12	-0.10%
Jul 22, 2026	40.16	40.16	40.16	40.16	40.16	0.30%
Jul 21, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
Jul 20, 2026	39.92	39.92	39.92	39.92	39.92	-0.52%
Jul 17, 2026	40.13	40.13	40.13	40.13	40.13	-0.47%
Jul 16, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Jul 15, 2026	39.96	39.96	39.96	39.96	39.96	0.18%
Jul 14, 2026	39.89	39.89	39.89	39.89	39.89	-0.67%
Jul 13, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Jul 10, 2026	40.15	40.15	40.15	40.15	40.15	0.25%
Jul 9, 2026	40.05	40.05	40.05	40.05	40.05	0.15%
Jul 8, 2026	39.99	39.99	39.99	39.99	39.99	-0.70%
Jul 7, 2026	40.27	40.27	40.27	40.27	40.27	0.40%
Jul 6, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jul 2, 2026	40.08	40.08	40.08	40.08	40.08	1.14%
Jul 1, 2026	39.63	39.63	39.63	39.63	39.63	-0.03%
Jun 30, 2026	39.64	39.64	39.64	39.64	39.64	-
Jun 29, 2026	39.64	39.64	39.64	39.64	39.64	0.46%
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Jun 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.15%
Jun 23, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
Jun 18, 2026	39.16	39.16	39.16	39.16	39.16	-0.11%
Jun 17, 2026	39.30	39.30	39.30	39.30	39.20	-0.93%
Jun 16, 2026	39.67	39.67	39.67	39.67	39.57	0.10%
Jun 15, 2026	39.63	39.63	39.63	39.63	39.53	-0.08%
Jun 12, 2026	39.66	39.66	39.66	39.66	39.56	0.79%
Jun 11, 2026	39.35	39.35	39.35	39.35	39.25	1.16%