CDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.30	42.30	42.30	42.30	42.30	0.31%
Apr 1, 2026	42.17	42.17	42.17	42.17	42.17	-0.12%
Mar 31, 2026	42.22	42.22	42.22	42.22	42.22	1.56%
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.24%
Mar 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.74%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-0.38%
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	0.43%
Mar 24, 2026	41.96	41.96	41.96	41.96	41.96	0.96%
Mar 23, 2026	41.56	41.56	41.56	41.56	41.56	1.12%
Mar 20, 2026	41.10	41.10	41.10	41.10	41.10	-1.20%
Mar 19, 2026	41.60	41.60	41.60	41.60	41.60	-0.69%
Mar 18, 2026	41.89	41.89	41.89	41.89	41.61	-1.30%
Mar 17, 2026	42.44	42.44	42.44	42.44	42.15	0.26%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.04	0.47%
Mar 13, 2026	42.13	42.13	42.13	42.13	41.84	-
Mar 12, 2026	42.13	42.13	42.13	42.13	41.84	-0.85%
Mar 11, 2026	42.49	42.49	42.49	42.49	42.20	-0.21%
Mar 10, 2026	42.58	42.58	42.58	42.58	42.29	-0.21%
Mar 9, 2026	42.67	42.67	42.67	42.67	42.38	-0.16%
Mar 6, 2026	42.74	42.74	42.74	42.74	42.45	-1.06%
Mar 5, 2026	43.20	43.20	43.20	43.20	42.91	-1.32%
Mar 4, 2026	43.78	43.78	43.78	43.78	43.48	0.18%
Mar 3, 2026	43.70	43.70	43.70	43.70	43.40	-1.02%
Mar 2, 2026	44.15	44.15	44.15	44.15	43.85	0.02%
Feb 27, 2026	44.14	44.14	44.14	44.14	43.84	-
Feb 26, 2026	44.14	44.14	44.14	44.14	43.84	-
Feb 25, 2026	44.14	44.14	44.14	44.14	43.84	0.27%
Feb 24, 2026	44.02	44.02	44.02	44.02	43.72	0.32%
Feb 23, 2026	43.88	43.88	43.88	43.88	43.58	-0.95%
Feb 20, 2026	44.30	44.30	44.30	44.30	44.00	0.27%
Feb 19, 2026	44.18	44.18	44.18	44.18	43.88	-0.36%
Feb 18, 2026	44.34	44.34	44.34	44.34	44.04	0.11%
Feb 17, 2026	44.29	44.29	44.29	44.29	43.99	-0.38%
Feb 13, 2026	44.46	44.46	44.46	44.46	44.16	0.59%
Feb 12, 2026	44.20	44.20	44.20	44.20	43.90	-1.30%
Feb 11, 2026	44.78	44.78	44.78	44.78	44.48	0.40%
Feb 10, 2026	44.60	44.60	44.60	44.60	44.30	0.11%
Feb 9, 2026	44.55	44.55	44.55	44.55	44.25	-0.07%
Feb 6, 2026	44.58	44.58	44.58	44.58	44.28	2.01%
Feb 5, 2026	43.70	43.70	43.70	43.70	43.40	-0.41%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.58	0.94%
Feb 3, 2026	43.47	43.47	43.47	43.47	43.17	0.88%
Feb 2, 2026	43.09	43.09	43.09	43.09	42.80	0.75%
Jan 30, 2026	42.77	42.77	42.77	42.77	42.48	0.35%
Jan 29, 2026	42.62	42.62	42.62	42.62	42.33	0.88%
Jan 28, 2026	42.25	42.25	42.25	42.25	41.96	0.12%
Jan 27, 2026	42.20	42.20	42.20	42.20	41.91	0.24%
Jan 26, 2026	42.10	42.10	42.10	42.10	41.81	0.36%
Jan 23, 2026	41.95	41.95	41.95	41.95	41.67	-0.29%
Jan 22, 2026	42.07	42.07	42.07	42.07	41.78	0.31%