CDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.46	44.46	44.46	44.46	44.46	0.59%
Feb 12, 2026	44.20	44.20	44.20	44.20	44.20	-1.30%
Feb 11, 2026	44.78	44.78	44.78	44.78	44.78	0.40%
Feb 10, 2026	44.60	44.60	44.60	44.60	44.60	0.11%
Feb 9, 2026	44.55	44.55	44.55	44.55	44.55	-0.07%
Feb 6, 2026	44.58	44.58	44.58	44.58	44.58	2.01%
Feb 5, 2026	43.70	43.70	43.70	43.70	43.70	-0.41%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	0.94%
Feb 3, 2026	43.47	43.47	43.47	43.47	43.47	0.88%
Feb 2, 2026	43.09	43.09	43.09	43.09	43.09	0.75%
Jan 30, 2026	42.77	42.77	42.77	42.77	42.77	0.35%
Jan 29, 2026	42.62	42.62	42.62	42.62	42.62	0.88%
Jan 28, 2026	42.25	42.25	42.25	42.25	42.25	0.12%
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	0.24%
Jan 26, 2026	42.10	42.10	42.10	42.10	42.10	0.36%
Jan 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.29%
Jan 22, 2026	42.07	42.07	42.07	42.07	42.07	0.31%
Jan 21, 2026	41.94	41.94	41.94	41.94	41.94	1.28%
Jan 20, 2026	41.41	41.41	41.41	41.41	41.41	-1.26%
Jan 16, 2026	41.94	41.94	41.94	41.94	41.94	-0.12%
Jan 15, 2026	41.99	41.99	41.99	41.99	41.99	0.55%
Jan 14, 2026	41.76	41.76	41.76	41.76	41.76	0.63%
Jan 13, 2026	41.50	41.50	41.50	41.50	41.50	0.02%
Jan 12, 2026	41.49	41.49	41.49	41.49	41.49	0.07%
Jan 9, 2026	41.46	41.46	41.46	41.46	41.46	0.48%
Jan 8, 2026	41.26	41.26	41.26	41.26	41.26	1.08%
Jan 7, 2026	40.82	40.82	40.82	40.82	40.82	-1.31%
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Jan 5, 2026	41.10	41.10	41.10	41.10	41.10	0.78%
Jan 2, 2026	40.78	40.78	40.78	40.78	40.78	0.97%
Dec 31, 2025	40.39	40.39	40.39	40.39	40.39	-0.69%
Dec 30, 2025	40.67	40.67	40.67	40.67	40.67	-0.20%
Dec 29, 2025	40.75	40.75	40.75	40.75	40.75	-0.24%
Dec 26, 2025	40.85	40.85	40.85	40.85	40.85	-0.02%
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.49%
Dec 23, 2025	40.66	40.66	40.66	40.66	40.66	-0.10%
Dec 22, 2025	40.70	40.70	40.70	40.70	40.70	0.69%
Dec 19, 2025	40.42	40.42	40.42	40.42	40.42	0.30%
Dec 18, 2025	40.30	40.30	40.30	40.30	40.30	-0.12%
Dec 17, 2025	40.35	40.35	40.35	40.35	40.35	0.02%
Dec 16, 2025	40.34	40.34	40.34	40.34	40.34	-0.91%
Dec 15, 2025	40.71	40.71	40.71	40.71	40.71	0.32%
Dec 12, 2025	40.58	40.58	40.58	40.58	40.58	-0.47%
Dec 11, 2025	40.77	40.77	40.77	40.77	40.77	-5.08%
Dec 10, 2025	40.50	40.50	40.50	42.95	40.50	1.32%
Dec 9, 2025	39.97	39.97	39.97	42.39	39.97	-0.05%
Dec 8, 2025	39.99	39.99	39.99	42.41	39.99	-0.33%
Dec 5, 2025	40.12	40.12	40.12	42.55	40.12	0.14%
Dec 4, 2025	40.07	40.07	40.07	42.49	40.07	-0.02%
Dec 3, 2025	40.08	40.08	40.08	42.50	40.08	0.93%