CDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.08	44.08	44.08	44.08	44.08	-0.23%
May 18, 2026	44.18	44.18	44.18	44.18	44.18	0.34%
May 15, 2026	44.03	44.03	44.03	44.03	44.03	-0.92%
May 14, 2026	44.44	44.44	44.44	44.44	44.44	0.91%
May 13, 2026	44.04	44.04	44.04	44.04	44.04	0.18%
May 12, 2026	43.96	43.96	43.96	43.96	43.96	0.37%
May 11, 2026	43.80	43.80	43.80	43.80	43.80	0.39%
May 8, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.98%
May 6, 2026	44.02	44.02	44.02	44.02	44.02	0.36%
May 5, 2026	43.86	43.86	43.86	43.86	43.86	0.67%
May 4, 2026	43.57	43.57	43.57	43.57	43.57	-0.75%
May 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.41%
Apr 30, 2026	44.08	44.08	44.08	44.08	44.08	1.75%
Apr 29, 2026	43.32	43.32	43.32	43.32	43.32	0.14%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.26	-
Apr 27, 2026	43.26	43.26	43.26	43.26	43.26	-0.28%
Apr 24, 2026	43.38	43.38	43.38	43.38	43.38	-0.73%
Apr 23, 2026	43.70	43.70	43.70	43.70	43.70	0.69%
Apr 22, 2026	43.40	43.40	43.40	43.40	43.40	-0.14%
Apr 21, 2026	43.46	43.46	43.46	43.46	43.46	-0.46%
Apr 20, 2026	43.66	43.66	43.66	43.66	43.66	0.16%
Apr 17, 2026	43.59	43.59	43.59	43.59	43.59	0.62%
Apr 16, 2026	43.32	43.32	43.32	43.32	43.32	0.74%
Apr 15, 2026	43.00	43.00	43.00	43.00	43.00	-0.35%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	-
Apr 13, 2026	43.15	43.15	43.15	43.15	43.15	0.26%
Apr 10, 2026	43.04	43.04	43.04	43.04	43.04	-0.60%
Apr 9, 2026	43.30	43.30	43.30	43.30	43.30	0.30%
Apr 8, 2026	43.17	43.17	43.17	43.17	43.17	1.70%
Apr 7, 2026	42.45	42.45	42.45	42.45	42.45	-0.02%
Apr 6, 2026	42.46	42.46	42.46	42.46	42.46	0.38%
Apr 2, 2026	42.30	42.30	42.30	42.30	42.30	0.31%
Apr 1, 2026	42.17	42.17	42.17	42.17	42.17	-0.12%
Mar 31, 2026	42.22	42.22	42.22	42.22	42.22	1.56%
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.24%
Mar 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.74%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-0.38%
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	0.43%
Mar 24, 2026	41.96	41.96	41.96	41.96	41.96	0.96%
Mar 23, 2026	41.56	41.56	41.56	41.56	41.56	1.12%
Mar 20, 2026	41.10	41.10	41.10	41.10	41.10	-1.20%
Mar 19, 2026	41.60	41.60	41.60	41.60	41.60	-0.69%
Mar 18, 2026	41.89	41.89	41.89	41.89	41.61	-1.30%
Mar 17, 2026	42.44	42.44	42.44	42.44	42.15	0.26%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.04	0.47%
Mar 13, 2026	42.13	42.13	42.13	42.13	41.84	-
Mar 12, 2026	42.13	42.13	42.13	42.13	41.84	-0.85%
Mar 11, 2026	42.49	42.49	42.49	42.49	42.20	-0.21%
Mar 10, 2026	42.58	42.58	42.58	42.58	42.29	-0.21%