CDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.99	45.99	45.99	45.99	-	0.22%
Jul 6, 2026	45.89	45.89	45.89	45.89	45.89	0.26%
Jul 2, 2026	45.77	45.77	45.77	45.77	45.77	0.51%
Jul 1, 2026	45.54	45.54	45.54	45.54	45.54	-0.09%
Jun 30, 2026	45.58	45.58	45.58	45.58	45.58	-0.57%
Jun 29, 2026	45.84	45.84	45.84	45.84	45.84	-0.15%
Jun 25, 2026	45.91	45.91	45.91	45.91	45.91	0.77%
Jun 24, 2026	45.56	45.56	45.56	45.56	45.56	-0.09%
Jun 23, 2026	45.60	45.60	45.60	45.60	45.60	0.88%
Jun 18, 2026	45.20	45.20	45.20	45.20	45.20	-0.04%
Jun 17, 2026	45.48	45.48	45.48	45.48	45.22	-1.32%
Jun 16, 2026	46.09	46.09	46.09	46.09	45.82	-0.02%
Jun 15, 2026	46.10	46.10	46.10	46.10	45.83	-0.28%
Jun 12, 2026	46.23	46.23	46.23	46.23	45.96	1.20%
Jun 11, 2026	45.68	45.68	45.68	45.68	45.42	1.51%
Jun 10, 2026	45.00	45.00	45.00	45.00	44.74	-0.73%
Jun 9, 2026	45.33	45.33	45.33	45.33	45.07	0.42%
Jun 8, 2026	45.14	45.14	45.14	45.14	44.88	-0.07%
Jun 5, 2026	45.17	45.17	45.17	45.17	44.91	-1.18%
Jun 4, 2026	45.71	45.71	45.71	45.71	45.45	0.88%
Jun 3, 2026	45.31	45.31	45.31	45.31	45.05	-0.48%
Jun 2, 2026	45.53	45.53	45.53	45.53	45.27	1.43%
Jun 1, 2026	44.89	44.89	44.89	44.89	44.63	-0.47%
May 29, 2026	45.10	45.10	45.10	45.10	44.84	0.07%
May 28, 2026	45.07	45.07	45.07	45.07	44.81	0.07%
May 27, 2026	45.04	45.04	45.04	45.04	44.78	-0.04%
May 26, 2026	45.06	45.06	45.06	45.06	44.80	-0.18%
May 22, 2026	45.14	45.14	45.14	45.14	44.88	1.07%
May 21, 2026	44.66	44.66	44.66	44.66	44.40	0.77%
May 20, 2026	44.32	44.32	44.32	44.32	44.06	0.54%
May 19, 2026	44.08	44.08	44.08	44.08	43.83	-0.23%
May 18, 2026	44.18	44.18	44.18	44.18	43.92	0.34%
May 15, 2026	44.03	44.03	44.03	44.03	43.78	-0.92%
May 14, 2026	44.44	44.44	44.44	44.44	44.18	0.91%
May 13, 2026	44.04	44.04	44.04	44.04	43.79	0.18%
May 12, 2026	43.96	43.96	43.96	43.96	43.71	0.37%
May 11, 2026	43.80	43.80	43.80	43.80	43.55	0.39%
May 8, 2026	43.63	43.63	43.63	43.63	43.38	0.09%
May 7, 2026	43.59	43.59	43.59	43.59	43.34	-0.98%
May 6, 2026	44.02	44.02	44.02	44.02	43.77	0.36%
May 5, 2026	43.86	43.86	43.86	43.86	43.61	0.66%
May 4, 2026	43.57	43.57	43.57	43.57	43.32	-0.75%
May 1, 2026	43.90	43.90	43.90	43.90	43.65	-0.41%
Apr 30, 2026	44.08	44.08	44.08	44.08	43.83	1.76%
Apr 29, 2026	43.32	43.32	43.32	43.32	43.07	0.14%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.01	-
Apr 27, 2026	43.26	43.26	43.26	43.26	43.01	-0.28%
Apr 24, 2026	43.38	43.38	43.38	43.38	43.13	-0.73%
Apr 23, 2026	43.70	43.70	43.70	43.70	43.45	0.69%
Apr 22, 2026	43.40	43.40	43.40	43.40	43.15	-0.14%