Columbia Dividend Opportunity S (CDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.95
+0.09 (0.19%)
At close: Aug 26, 2026
CDOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.02% |
| Aug 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.04% |
| Aug 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.67% |
| Aug 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.92% |
| Aug 19, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.29% |
| Aug 18, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.10% |
| Aug 17, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.40% |
| Aug 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Aug 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.29% |
| Aug 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.48% |
| Aug 11, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.08% |
| Aug 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.34% |
| Aug 7, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.62% |
| Aug 6, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.55% |
| Aug 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.08% |
| Aug 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.13% |
| Aug 3, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.54% |
| Jul 31, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.11% |
| Jul 30, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.04% |
| Jul 29, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.25% |
| Jul 28, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.45% |
| Jul 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.32% |
| Jul 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.99% |
| Jul 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Jul 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.52% |
| Jul 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.98% |
| Jul 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.54% |
| Jul 17, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.26% |
| Jul 16, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.57% |
| Jul 15, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.09% |
| Jul 14, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.56% |
| Jul 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.02% |
| Jul 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.50% |
| Jul 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.53% |
| Jul 8, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.76% |
| Jul 7, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.22% |
| Jul 6, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.26% |
| Jul 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.51% |
| Jul 1, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.09% |
| Jun 30, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.57% |
| Jun 29, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.15% |
| Jun 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.77% |
| Jun 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.09% |
| Jun 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% |
| Jun 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.04% |
| Jun 17, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.22 | -1.32% |
| Jun 16, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 45.82 | -0.02% |
| Jun 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.83 | -0.28% |
| Jun 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 45.96 | 1.20% |
| Jun 11, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.42 | 1.51% |