CDOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.60	48.60	48.60	48.60	48.60	0.12%
Apr 1, 2026	48.54	48.54	48.54	48.54	48.54	0.58%
Mar 31, 2026	48.26	48.26	48.26	48.26	48.26	1.94%
Mar 30, 2026	47.34	47.34	47.34	47.34	47.34	-0.23%
Mar 27, 2026	47.45	47.45	47.45	47.45	47.45	-1.43%
Mar 26, 2026	48.14	48.14	48.14	48.14	48.14	-1.55%
Mar 25, 2026	48.90	48.90	48.90	48.90	48.90	0.68%
Mar 24, 2026	48.57	48.57	48.57	48.57	48.57	0.96%
Mar 23, 2026	48.11	48.11	48.11	48.11	48.11	2.14%
Mar 20, 2026	47.10	47.10	47.10	47.10	47.10	-1.40%
Mar 19, 2026	47.77	47.77	47.77	47.77	47.77	-0.19%
Mar 18, 2026	47.86	47.86	47.86	47.86	47.86	-1.12%
Mar 17, 2026	48.40	48.40	48.40	48.40	48.40	0.29%
Mar 16, 2026	48.26	48.26	48.26	48.26	48.26	0.40%
Mar 13, 2026	48.07	48.07	48.07	48.07	48.07	-0.06%
Mar 12, 2026	48.10	48.10	48.10	48.10	48.10	-2.02%
Mar 11, 2026	49.09	49.09	49.09	49.09	49.09	-0.59%
Mar 10, 2026	49.38	49.38	49.38	49.38	49.38	-0.76%
Mar 9, 2026	49.76	49.76	49.76	49.76	49.76	0.12%
Mar 6, 2026	49.70	49.70	49.70	49.70	49.70	-2.15%
Mar 5, 2026	50.79	50.79	50.79	50.79	50.79	-1.97%
Mar 4, 2026	51.81	51.81	51.81	51.81	51.81	0.39%
Mar 3, 2026	51.61	51.61	51.61	51.61	51.61	-1.36%
Mar 2, 2026	52.32	52.32	52.32	52.32	52.32	0.17%
Feb 27, 2026	52.23	52.23	52.23	52.23	52.23	-1.25%
Feb 26, 2026	52.89	52.89	52.89	52.89	52.89	0.95%
Feb 25, 2026	52.39	52.39	52.39	52.39	52.39	0.89%
Feb 24, 2026	51.93	51.93	51.93	51.93	51.93	0.89%
Feb 23, 2026	51.47	51.47	51.47	51.47	51.47	-1.81%
Feb 20, 2026	52.42	52.42	52.42	52.42	52.42	0.77%
Feb 19, 2026	52.02	52.02	52.02	52.02	52.02	0.17%
Feb 18, 2026	51.93	51.93	51.93	51.93	51.93	0.27%
Feb 17, 2026	51.79	51.79	51.79	51.79	51.79	-0.84%
Feb 13, 2026	52.23	52.23	52.23	52.23	52.23	1.30%
Feb 12, 2026	51.56	51.56	51.56	51.56	51.56	-0.79%
Feb 11, 2026	51.97	51.97	51.97	51.97	51.97	-0.12%
Feb 10, 2026	52.03	52.03	52.03	52.03	52.03	0.25%
Feb 9, 2026	51.90	51.90	51.90	51.90	51.90	0.08%
Feb 6, 2026	51.86	51.86	51.86	51.86	51.86	2.23%
Feb 5, 2026	50.73	50.73	50.73	50.73	50.73	0.02%
Feb 4, 2026	50.72	50.72	50.72	50.72	50.72	0.98%
Feb 3, 2026	50.23	50.23	50.23	50.23	50.23	0.34%
Feb 2, 2026	50.06	50.06	50.06	50.06	50.06	1.34%
Jan 30, 2026	49.40	49.40	49.40	49.40	49.40	-0.10%
Jan 29, 2026	49.45	49.45	49.45	49.45	49.45	0.65%
Jan 28, 2026	49.13	49.13	49.13	49.13	49.13	-0.34%
Jan 27, 2026	49.30	49.30	49.30	49.30	49.30	-0.08%
Jan 26, 2026	49.34	49.34	49.34	49.34	49.34	0.04%
Jan 23, 2026	49.32	49.32	49.32	49.32	49.32	-1.75%
Jan 22, 2026	50.20	50.20	50.20	50.20	50.20	0.08%