Crawford Small Cap Dividend Fund (CDOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.23
+0.67 (1.30%)
Feb 17, 2026, 8:05 AM EST
CDOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | - | - |
| Feb 13, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.30% |
| Feb 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.79% |
| Feb 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.12% |
| Feb 10, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.25% |
| Feb 9, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.08% |
| Feb 6, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 2.23% |
| Feb 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.02% |
| Feb 4, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.98% |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.34% |
| Feb 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.34% |
| Jan 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.10% |
| Jan 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.65% |
| Jan 28, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.34% |
| Jan 27, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
| Jan 26, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.04% |
| Jan 23, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.75% |
| Jan 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.08% |
| Jan 21, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 2.33% |
| Jan 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.66% |
| Jan 16, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.34% |
| Jan 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.63% |
| Jan 14, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.86% |
| Jan 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.06% |
| Jan 12, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.33% |
| Jan 9, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.56% |
| Jan 8, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.24% |
| Jan 7, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.62% |
| Jan 6, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.03% |
| Jan 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.56% |
| Jan 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.84% |
| Dec 31, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.13% |
| Dec 30, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -3.13% |
| Dec 29, 2025 | 47.25 | 47.25 | 47.25 | 48.49 | 47.25 | -0.49% |
| Dec 26, 2025 | 47.49 | 47.49 | 47.49 | 48.73 | 47.49 | -0.10% |
| Dec 24, 2025 | 47.54 | 47.54 | 47.54 | 48.78 | 47.54 | 0.25% |
| Dec 23, 2025 | 47.42 | 47.42 | 47.42 | 48.66 | 47.42 | -0.10% |
| Dec 22, 2025 | 47.47 | 47.47 | 47.47 | 48.71 | 47.47 | 0.58% |
| Dec 19, 2025 | 47.20 | 47.20 | 47.20 | 48.43 | 47.20 | -0.27% |
| Dec 18, 2025 | 47.32 | 47.32 | 47.32 | 48.56 | 47.32 | 0.21% |
| Dec 17, 2025 | 47.22 | 47.22 | 47.22 | 48.46 | 47.22 | -0.12% |
| Dec 16, 2025 | 47.28 | 47.28 | 47.28 | 48.52 | 47.28 | -0.47% |
| Dec 15, 2025 | 47.51 | 47.51 | 47.51 | 48.75 | 47.51 | -0.18% |
| Dec 12, 2025 | 47.60 | 47.60 | 47.60 | 48.84 | 47.59 | -0.71% |
| Dec 11, 2025 | 47.94 | 47.94 | 47.94 | 49.19 | 47.94 | 0.84% |
| Dec 10, 2025 | 47.54 | 47.54 | 47.54 | 48.78 | 47.54 | 1.67% |
| Dec 9, 2025 | 46.76 | 46.76 | 46.76 | 47.98 | 46.76 | 0.13% |
| Dec 8, 2025 | 46.70 | 46.70 | 46.70 | 47.92 | 46.70 | -0.52% |
| Dec 5, 2025 | 46.94 | 46.94 | 46.94 | 48.17 | 46.94 | -0.12% |
| Dec 4, 2025 | 47.00 | 47.00 | 47.00 | 48.23 | 47.00 | -0.06% |