Crawford Small Cap Dividend Fund (CDOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.20
+0.25 (0.54%)
Jun 10, 2025, 8:05 AM EDT
CDOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Jun 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.54% |
| Jun 6, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.14% |
| Jun 5, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.11% |
| Jun 4, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.18% |
| Jun 3, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.31% |
| Jun 2, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.42% |
| May 30, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.31% |
| May 29, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.38% |
| May 28, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.18% |
| May 27, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 2.52% |
| May 23, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.51% |
| May 22, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.76% |
| May 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.70% |
| May 20, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.24% |
| May 19, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| May 16, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.91% |
| May 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.68% |
| May 14, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.10% |
| May 13, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.06% |
| May 12, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 3.42% |
| May 9, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.04% |
| May 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.91% |
| May 7, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.67% |
| May 6, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.02% |
| May 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.43% |
| May 2, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 2.08% |
| May 1, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.58% |
| Apr 30, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.25% |
| Apr 29, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.58% |
| Apr 28, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.05% |
| Apr 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.39% |
| Apr 24, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.89% |
| Apr 23, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.81% |
| Apr 22, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.39% |
| Apr 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -2.05% |
| Apr 17, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.73% |
| Apr 16, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.75% |
| Apr 15, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.22% |
| Apr 14, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.12% |
| Apr 11, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.86% |
| Apr 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.08% |
| Apr 9, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 8.02% |
| Apr 8, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -2.22% |
| Apr 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.37% |
| Apr 4, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -4.03% |
| Apr 3, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -6.73% |
| Apr 2, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.22% |
| Apr 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.45% |
| Mar 31, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.07% |