CDOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	53.43	53.43	53.43	53.43	-	-
Aug 26, 2026	53.43	53.43	53.43	53.43	53.43	0.39%
Aug 25, 2026	53.22	53.22	53.22	53.22	53.22	-0.28%
Aug 24, 2026	53.37	53.37	53.37	53.37	53.37	-0.71%
Aug 21, 2026	53.75	53.75	53.75	53.75	53.75	0.79%
Aug 20, 2026	53.33	53.33	53.33	53.33	53.33	-1.22%
Aug 19, 2026	53.99	53.99	53.99	53.99	53.99	-0.20%
Aug 18, 2026	54.10	54.10	54.10	54.10	54.10	-1.11%
Aug 17, 2026	54.71	54.71	54.71	54.71	54.71	-0.67%
Aug 14, 2026	55.08	55.08	55.08	55.08	55.08	0.24%
Aug 13, 2026	54.95	54.95	54.95	54.95	54.95	0.20%
Aug 12, 2026	54.84	54.84	54.84	54.84	54.84	0.16%
Aug 11, 2026	54.75	54.75	54.75	54.75	54.75	0.40%
Aug 10, 2026	54.53	54.53	54.53	54.53	54.53	-0.53%
Aug 7, 2026	54.82	54.82	54.82	54.82	54.82	0.38%
Aug 6, 2026	54.61	54.61	54.61	54.61	54.61	-0.42%
Aug 5, 2026	54.84	54.84	54.84	54.84	54.84	-1.01%
Aug 4, 2026	55.40	55.40	55.40	55.40	55.40	1.82%
Aug 3, 2026	54.41	54.41	54.41	54.41	54.41	1.62%
Jul 31, 2026	53.54	53.54	53.54	53.54	53.54	0.17%
Jul 30, 2026	53.45	53.45	53.45	53.45	53.45	0.70%
Jul 29, 2026	53.08	53.08	53.08	53.08	53.08	-1.89%
Jul 28, 2026	54.10	54.10	54.10	54.10	54.10	0.74%
Jul 27, 2026	53.70	53.70	53.70	53.70	53.70	1.03%
Jul 24, 2026	53.15	53.15	53.15	53.15	53.15	0.09%
Jul 23, 2026	53.10	53.10	53.10	53.10	53.10	-0.52%
Jul 22, 2026	53.38	53.38	53.38	53.38	53.38	-0.80%
Jul 21, 2026	53.81	53.81	53.81	53.81	53.81	0.52%
Jul 20, 2026	53.53	53.53	53.53	53.53	53.53	-0.52%
Jul 17, 2026	53.81	53.81	53.81	53.81	53.81	-0.83%
Jul 16, 2026	54.26	54.26	54.26	54.26	54.26	1.93%
Jul 15, 2026	53.23	53.23	53.23	53.23	53.23	0.49%
Jul 14, 2026	52.97	52.97	52.97	52.97	52.97	0.15%
Jul 13, 2026	52.89	52.89	52.89	52.89	52.89	-0.40%
Jul 10, 2026	53.10	53.10	53.10	53.10	53.10	0.38%
Jul 9, 2026	52.90	52.90	52.90	52.90	52.90	1.13%
Jul 8, 2026	52.31	52.31	52.31	52.31	52.31	-1.65%
Jul 7, 2026	53.19	53.19	53.19	53.19	53.19	-1.37%
Jul 6, 2026	53.93	53.93	53.93	53.93	53.93	0.28%
Jul 2, 2026	53.78	53.78	53.78	53.78	53.78	-0.50%
Jul 1, 2026	54.05	54.05	54.05	54.05	54.05	-
Jun 30, 2026	54.05	54.05	54.05	54.05	54.05	0.85%
Jun 29, 2026	53.71	53.71	53.71	53.71	53.60	-0.50%
Jun 26, 2026	53.98	53.98	53.98	53.98	53.86	0.58%
Jun 25, 2026	53.67	53.67	53.67	53.67	53.56	1.15%
Jun 24, 2026	53.06	53.06	53.06	53.06	52.95	1.07%
Jun 23, 2026	52.50	52.50	52.50	52.50	52.39	-0.55%
Jun 22, 2026	52.79	52.79	52.79	52.79	52.68	-0.26%
Jun 18, 2026	52.93	52.93	52.93	52.93	52.82	1.65%
Jun 17, 2026	52.07	52.07	52.07	52.07	51.96	-1.33%