CDOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.31	52.31	52.31	52.31	-	-
Jul 8, 2026	52.31	52.31	52.31	52.31	52.31	-1.65%
Jul 7, 2026	53.19	53.19	53.19	53.19	53.19	-1.37%
Jul 6, 2026	53.93	53.93	53.93	53.93	53.93	0.28%
Jul 2, 2026	53.78	53.78	53.78	53.78	53.78	-0.50%
Jul 1, 2026	54.05	54.05	54.05	54.05	54.05	-
Jun 30, 2026	54.05	54.05	54.05	54.05	54.05	0.85%
Jun 29, 2026	53.71	53.71	53.71	53.71	53.60	-0.50%
Jun 26, 2026	53.98	53.98	53.98	53.98	53.86	0.58%
Jun 25, 2026	53.67	53.67	53.67	53.67	53.56	1.15%
Jun 24, 2026	53.06	53.06	53.06	53.06	52.95	1.07%
Jun 23, 2026	52.50	52.50	52.50	52.50	52.39	-0.55%
Jun 22, 2026	52.79	52.79	52.79	52.79	52.68	-0.26%
Jun 18, 2026	52.93	52.93	52.93	52.93	52.82	1.65%
Jun 17, 2026	52.07	52.07	52.07	52.07	51.96	-1.33%
Jun 16, 2026	52.77	52.77	52.77	52.77	52.66	0.02%
Jun 15, 2026	52.76	52.76	52.76	52.76	52.65	-0.08%
Jun 12, 2026	52.80	52.80	52.80	52.80	52.69	0.67%
Jun 11, 2026	52.45	52.45	52.45	52.45	52.34	2.40%
Jun 10, 2026	51.22	51.22	51.22	51.22	51.11	-1.08%
Jun 9, 2026	51.78	51.78	51.78	51.78	51.67	1.09%
Jun 8, 2026	51.22	51.22	51.22	51.22	51.11	0.43%
Jun 5, 2026	51.00	51.00	51.00	51.00	50.89	-1.07%
Jun 4, 2026	51.55	51.55	51.55	51.55	51.44	0.88%
Jun 3, 2026	51.10	51.10	51.10	51.10	50.99	-0.47%
Jun 2, 2026	51.34	51.34	51.34	51.34	51.23	0.90%
Jun 1, 2026	50.88	50.88	50.88	50.88	50.77	-0.66%
May 29, 2026	51.22	51.22	51.22	51.22	51.11	-0.79%
May 28, 2026	51.63	51.63	51.63	51.63	51.52	0.19%
May 27, 2026	51.53	51.53	51.53	51.53	51.42	-0.60%
May 26, 2026	51.84	51.84	51.84	51.84	51.73	1.73%
May 22, 2026	50.96	50.96	50.96	50.96	50.85	0.83%
May 21, 2026	50.54	50.54	50.54	50.54	50.43	0.34%
May 20, 2026	50.37	50.37	50.37	50.37	50.26	1.86%
May 19, 2026	49.45	49.45	49.45	49.45	49.34	-0.84%
May 18, 2026	49.87	49.87	49.87	49.87	49.76	0.55%
May 15, 2026	49.60	49.60	49.60	49.60	49.49	-1.67%
May 14, 2026	50.44	50.44	50.44	50.44	50.33	0.74%
May 13, 2026	50.07	50.07	50.07	50.07	49.96	-0.64%
May 12, 2026	50.39	50.39	50.39	50.39	50.28	-0.85%
May 11, 2026	50.82	50.82	50.82	50.82	50.71	-1.03%
May 8, 2026	51.35	51.35	51.35	51.35	51.24	-0.17%
May 7, 2026	51.44	51.44	51.44	51.44	51.33	-0.94%
May 6, 2026	51.93	51.93	51.93	51.93	51.82	0.60%
May 5, 2026	51.62	51.62	51.62	51.62	51.51	0.86%
May 4, 2026	51.18	51.18	51.18	51.18	51.07	-1.04%
May 1, 2026	51.72	51.72	51.72	51.72	51.61	-0.17%
Apr 30, 2026	51.81	51.81	51.81	51.81	51.70	1.63%
Apr 29, 2026	50.98	50.98	50.98	50.98	50.87	-1.75%
Apr 28, 2026	51.89	51.89	51.89	51.89	51.78	-0.71%