CDOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	50.83	50.83	50.83	50.83	50.83	-
Oct 15, 2026	50.83	50.83	50.83	50.83	50.83	0.28%
Oct 14, 2026	50.69	50.69	50.69	50.69	50.69	-1.05%
Oct 13, 2026	51.23	51.23	51.23	51.23	51.23	0.04%
Oct 12, 2026	51.21	51.21	51.21	51.21	51.21	0.16%
Oct 9, 2026	51.13	51.13	51.13	51.13	51.13	0.29%
Oct 8, 2026	50.98	50.98	50.98	50.98	50.98	0.24%
Oct 7, 2026	50.86	50.86	50.86	50.86	50.86	-1.51%
Oct 6, 2026	51.64	51.64	51.64	51.64	51.64	0.14%
Oct 5, 2026	51.57	51.57	51.57	51.57	51.57	0.25%
Oct 2, 2026	51.44	51.44	51.44	51.44	51.44	1.22%
Oct 1, 2026	50.82	50.82	50.82	50.82	50.82	0.89%
Sep 30, 2026	50.37	50.37	50.37	50.37	50.37	-0.47%
Sep 29, 2026	50.73	50.73	50.73	50.73	50.61	-0.33%
Sep 28, 2026	50.90	50.90	50.90	50.90	50.78	-0.47%
Sep 25, 2026	51.14	51.14	51.14	51.14	51.02	0.39%
Sep 24, 2026	50.94	50.94	50.94	50.94	50.82	-0.23%
Sep 23, 2026	51.06	51.06	51.06	51.06	50.94	-0.47%
Sep 22, 2026	51.30	51.30	51.30	51.30	51.18	0.49%
Sep 21, 2026	51.05	51.05	51.05	51.05	50.93	0.10%
Sep 18, 2026	51.00	51.00	51.00	51.00	50.88	-0.27%
Sep 17, 2026	51.14	51.14	51.14	51.14	51.02	-0.25%
Sep 16, 2026	51.27	51.27	51.27	51.27	51.15	-0.52%
Sep 15, 2026	51.54	51.54	51.54	51.54	51.42	-0.64%
Sep 14, 2026	51.87	51.87	51.87	51.87	51.75	-0.88%
Sep 11, 2026	52.33	52.33	52.33	52.33	52.20	0.93%
Sep 10, 2026	51.85	51.85	51.85	51.85	51.73	-0.60%
Sep 9, 2026	52.16	52.16	52.16	52.16	52.04	-0.67%
Sep 8, 2026	52.51	52.51	52.51	52.51	52.38	-0.96%
Sep 4, 2026	53.02	53.02	53.02	53.02	52.89	0.44%
Sep 3, 2026	52.79	52.79	52.79	52.79	52.66	0.72%
Sep 2, 2026	52.41	52.41	52.41	52.41	52.28	0.58%
Sep 1, 2026	52.11	52.11	52.11	52.11	51.99	-1.21%
Aug 31, 2026	52.75	52.75	52.75	52.75	52.62	-0.68%
Aug 28, 2026	53.11	53.11	53.11	53.11	52.98	-0.66%
Aug 27, 2026	53.46	53.46	53.46	53.46	53.33	0.06%
Aug 26, 2026	53.43	53.43	53.43	53.43	53.30	0.40%
Aug 25, 2026	53.22	53.22	53.22	53.22	53.09	-0.28%
Aug 24, 2026	53.37	53.37	53.37	53.37	53.24	-0.71%
Aug 21, 2026	53.75	53.75	53.75	53.75	53.62	0.79%
Aug 20, 2026	53.33	53.33	53.33	53.33	53.20	-1.22%
Aug 19, 2026	53.99	53.99	53.99	53.99	53.86	-0.20%
Aug 18, 2026	54.10	54.10	54.10	54.10	53.97	-1.12%
Aug 17, 2026	54.71	54.71	54.71	54.71	54.58	-0.67%
Aug 14, 2026	55.08	55.08	55.08	55.08	54.95	0.24%
Aug 13, 2026	54.95	54.95	54.95	54.95	54.82	0.20%
Aug 12, 2026	54.84	54.84	54.84	54.84	54.71	0.16%
Aug 11, 2026	54.75	54.75	54.75	54.75	54.62	0.40%
Aug 10, 2026	54.53	54.53	54.53	54.53	54.40	-0.53%
Aug 7, 2026	54.82	54.82	54.82	54.82	54.69	0.38%