CDOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	50.98	50.98	50.98	50.98	-	-
Apr 29, 2026	50.98	50.98	50.98	50.98	50.98	-1.75%
Apr 28, 2026	51.89	51.89	51.89	51.89	51.89	-0.71%
Apr 27, 2026	52.26	52.26	52.26	52.26	52.26	0.31%
Apr 24, 2026	52.10	52.10	52.10	52.10	52.10	0.31%
Apr 23, 2026	51.94	51.94	51.94	51.94	51.94	0.43%
Apr 22, 2026	51.72	51.72	51.72	51.72	51.72	-0.15%
Apr 21, 2026	51.80	51.80	51.80	51.80	51.80	-0.92%
Apr 20, 2026	52.28	52.28	52.28	52.28	52.28	0.10%
Apr 17, 2026	52.23	52.23	52.23	52.23	52.23	2.31%
Apr 16, 2026	51.05	51.05	51.05	51.05	51.05	-0.20%
Apr 15, 2026	51.15	51.15	51.15	51.15	51.15	-0.72%
Apr 14, 2026	51.52	51.52	51.52	51.52	51.52	0.37%
Apr 13, 2026	51.33	51.33	51.33	51.33	51.33	1.16%
Apr 10, 2026	50.74	50.74	50.74	50.74	50.74	-0.24%
Apr 9, 2026	50.86	50.86	50.86	50.86	50.86	0.89%
Apr 8, 2026	50.41	50.41	50.41	50.41	50.41	2.92%
Apr 7, 2026	48.98	48.98	48.98	48.98	48.98	0.49%
Apr 6, 2026	48.74	48.74	48.74	48.74	48.74	0.29%
Apr 2, 2026	48.60	48.60	48.60	48.60	48.60	0.12%
Apr 1, 2026	48.54	48.54	48.54	48.54	48.54	0.58%
Mar 31, 2026	48.26	48.26	48.26	48.26	48.26	1.94%
Mar 30, 2026	47.34	47.34	47.34	47.34	47.34	-0.23%
Mar 27, 2026	47.45	47.45	47.45	47.45	47.45	-1.43%
Mar 26, 2026	48.14	48.14	48.14	48.14	48.14	-1.55%
Mar 25, 2026	48.90	48.90	48.90	48.90	48.90	0.68%
Mar 24, 2026	48.57	48.57	48.57	48.57	48.57	0.96%
Mar 23, 2026	48.11	48.11	48.11	48.11	48.11	2.14%
Mar 20, 2026	47.10	47.10	47.10	47.10	47.10	-1.40%
Mar 19, 2026	47.77	47.77	47.77	47.77	47.77	-0.19%
Mar 18, 2026	47.86	47.86	47.86	47.86	47.86	-1.12%
Mar 17, 2026	48.40	48.40	48.40	48.40	48.40	0.29%
Mar 16, 2026	48.26	48.26	48.26	48.26	48.26	0.40%
Mar 13, 2026	48.07	48.07	48.07	48.07	48.07	-0.06%
Mar 12, 2026	48.10	48.10	48.10	48.10	48.10	-2.02%
Mar 11, 2026	49.09	49.09	49.09	49.09	49.09	-0.59%
Mar 10, 2026	49.38	49.38	49.38	49.38	49.38	-0.76%
Mar 9, 2026	49.76	49.76	49.76	49.76	49.76	0.12%
Mar 6, 2026	49.70	49.70	49.70	49.70	49.70	-2.15%
Mar 5, 2026	50.79	50.79	50.79	50.79	50.79	-1.97%
Mar 4, 2026	51.81	51.81	51.81	51.81	51.81	0.39%
Mar 3, 2026	51.61	51.61	51.61	51.61	51.61	-1.36%
Mar 2, 2026	52.32	52.32	52.32	52.32	52.32	0.17%
Feb 27, 2026	52.23	52.23	52.23	52.23	52.23	-1.25%
Feb 26, 2026	52.89	52.89	52.89	52.89	52.89	0.95%
Feb 25, 2026	52.39	52.39	52.39	52.39	52.39	0.89%
Feb 24, 2026	51.93	51.93	51.93	51.93	51.93	0.89%
Feb 23, 2026	51.47	51.47	51.47	51.47	51.47	-1.81%
Feb 20, 2026	52.42	52.42	52.42	52.42	52.42	0.77%
Feb 19, 2026	52.02	52.02	52.02	52.02	52.02	0.17%