Columbia Dividend Opportunity Fund Institutional 3 Class (CDOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.65
-0.38 (-0.93%)
Jul 31, 2025, 4:00 PM EDT

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202540.2940.2940.2940.2940.29-0.89%
Jul 31, 202540.6540.6540.6540.6540.65-0.93%
Jul 30, 202541.0341.0341.0341.0341.03-0.61%
Jul 29, 202541.2841.2841.2841.2841.280.17%
Jul 28, 202541.2141.2141.2141.2141.21-0.58%
Jul 25, 202541.4541.4541.4541.4541.450.34%
Jul 24, 202541.3141.3141.3141.3141.31-0.77%
Jul 23, 202541.6341.6341.6341.6341.630.65%
Jul 22, 202541.3641.3641.3641.3641.360.68%
Jul 21, 202541.0841.0841.0841.0841.08-0.10%
Jul 18, 202541.1241.1241.1241.1241.12-0.22%
Jul 17, 202541.2141.2141.2141.2141.210.46%
Jul 16, 202541.0241.0241.0241.0241.020.42%
Jul 15, 202540.8540.8540.8540.8540.85-1.26%
Jul 14, 202541.3741.3741.3741.3741.370.10%
Jul 11, 202541.3341.3341.3341.3341.33-0.58%
Jul 10, 202541.5741.5741.5741.5741.570.75%
Jul 9, 202541.2641.2641.2641.2641.260.19%
Jul 8, 202541.1841.1841.1841.1841.180.05%
Jul 7, 202541.1641.1641.1641.1641.16-0.75%
Jul 3, 202541.4741.4741.4741.4741.470.51%
Jul 2, 202541.2641.2641.2641.2641.260.39%
Jul 1, 202541.1041.1041.1041.1041.101.01%
Jun 30, 202540.6940.6940.6940.6940.690.67%
Jun 27, 202540.4240.4240.4240.4240.420.25%
Jun 26, 202540.3240.3240.3240.3240.320.75%
Jun 25, 202540.0240.0240.0240.0240.02-0.62%
Jun 24, 202540.2740.2740.2740.2740.270.47%
Jun 23, 202540.0840.0840.0840.0840.080.55%
Jun 20, 202539.8639.8639.8639.8639.86-0.50%
Jun 18, 202540.0640.0640.0640.0639.750.12%
Jun 17, 202540.0140.0140.0140.0139.70-0.72%
Jun 16, 202540.3040.3040.3040.3039.980.52%
Jun 13, 202540.0940.0940.0940.0939.78-0.87%
Jun 12, 202540.4440.4440.4440.4440.120.22%
Jun 11, 202540.3540.3540.3540.3540.030.05%
Jun 10, 202540.3340.3340.3340.3340.010.60%
Jun 9, 202540.0940.0940.0940.0939.780.12%
Jun 6, 202540.0440.0440.0440.0439.730.98%
Jun 5, 202539.6539.6539.6539.6539.34-0.10%
Jun 4, 202539.6939.6939.6939.6939.38-0.40%
Jun 3, 202539.8539.8539.8539.8539.540.48%
Jun 2, 202539.6639.6639.6639.6639.350.25%
May 30, 202539.5639.5639.5639.5639.250.08%
May 29, 202539.5339.5339.5339.5339.220.51%
May 28, 202539.3339.3339.3339.3339.02-0.71%
May 27, 202539.6139.6139.6139.6139.301.43%
May 23, 202539.0539.0539.0539.0538.74-
May 22, 202539.0539.0539.0539.0538.74-0.31%
May 21, 202539.1739.1739.1739.1738.86-1.78%