Columbia Dividend Opportunity Fund (CDOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.59
+0.14 (0.34%)
Aug 19, 2025, 4:00 PM EDT
CDOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.46% |
| Aug 21, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.07% |
| Aug 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.29% |
| Aug 19, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.34% |
| Aug 18, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.02% |
| Aug 15, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.19% |
| Aug 14, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.24% |
| Aug 13, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.82% |
| Aug 12, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.18% |
| Aug 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.34% |
| Aug 8, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.39% |
| Aug 7, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.20% |
| Aug 6, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.02% |
| Aug 5, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.15% |
| Aug 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.89% |
| Aug 1, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.89% |
| Jul 31, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.93% |
| Jul 30, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.61% |
| Jul 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.17% |
| Jul 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.58% |
| Jul 25, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.34% |
| Jul 24, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.77% |
| Jul 23, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.65% |
| Jul 22, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.68% |
| Jul 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.10% |
| Jul 18, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.22% |
| Jul 17, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.46% |
| Jul 16, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.42% |
| Jul 15, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.26% |
| Jul 14, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.10% |
| Jul 11, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.58% |
| Jul 10, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.75% |
| Jul 9, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.19% |
| Jul 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.05% |
| Jul 7, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.75% |
| Jul 3, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.51% |
| Jul 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.39% |
| Jul 1, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.01% |
| Jun 30, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.67% |
| Jun 27, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.25% |
| Jun 26, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.75% |
| Jun 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.62% |
| Jun 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.47% |
| Jun 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.55% |
| Jun 20, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.50% |
| Jun 18, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 39.75 | 0.12% |
| Jun 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 39.70 | -0.72% |
| Jun 16, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 39.98 | 0.52% |
| Jun 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 39.78 | -0.87% |
| Jun 12, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.12 | 0.22% |