CDOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.88	45.88	45.88	45.88	45.88	0.59%
Feb 12, 2026	45.61	45.61	45.61	45.61	45.61	-1.30%
Feb 11, 2026	46.21	46.21	46.21	46.21	46.21	0.41%
Feb 10, 2026	46.02	46.02	46.02	46.02	46.02	0.09%
Feb 9, 2026	45.98	45.98	45.98	45.98	45.98	-0.04%
Feb 6, 2026	46.00	46.00	46.00	46.00	46.00	2.02%
Feb 5, 2026	45.09	45.09	45.09	45.09	45.09	-0.42%
Feb 4, 2026	45.28	45.28	45.28	45.28	45.28	0.96%
Feb 3, 2026	44.85	44.85	44.85	44.85	44.85	0.85%
Feb 2, 2026	44.47	44.47	44.47	44.47	44.47	0.77%
Jan 30, 2026	44.13	44.13	44.13	44.13	44.13	0.34%
Jan 29, 2026	43.98	43.98	43.98	43.98	43.98	0.89%
Jan 28, 2026	43.59	43.59	43.59	43.59	43.59	0.09%
Jan 27, 2026	43.55	43.55	43.55	43.55	43.55	0.25%
Jan 26, 2026	43.44	43.44	43.44	43.44	43.44	0.35%
Jan 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.28%
Jan 22, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
Jan 21, 2026	43.27	43.27	43.27	43.27	43.27	1.26%
Jan 20, 2026	42.73	42.73	42.73	42.73	42.73	-1.27%
Jan 16, 2026	43.28	43.28	43.28	43.28	43.28	-0.09%
Jan 15, 2026	43.32	43.32	43.32	43.32	43.32	0.53%
Jan 14, 2026	43.09	43.09	43.09	43.09	43.09	0.63%
Jan 13, 2026	42.82	42.82	42.82	42.82	42.82	0.02%
Jan 12, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
Jan 9, 2026	42.78	42.78	42.78	42.78	42.78	0.47%
Jan 8, 2026	42.58	42.58	42.58	42.58	42.58	1.09%
Jan 7, 2026	42.12	42.12	42.12	42.12	42.12	-1.31%
Jan 6, 2026	42.68	42.68	42.68	42.68	42.68	0.66%
Jan 5, 2026	42.40	42.40	42.40	42.40	42.40	0.76%
Jan 2, 2026	42.08	42.08	42.08	42.08	42.08	0.96%
Dec 31, 2025	41.68	41.68	41.68	41.68	41.68	-0.67%
Dec 30, 2025	41.96	41.96	41.96	41.96	41.96	-0.21%
Dec 29, 2025	42.05	42.05	42.05	42.05	42.05	-0.24%
Dec 26, 2025	42.15	42.15	42.15	42.15	42.15	-0.02%
Dec 24, 2025	42.16	42.16	42.16	42.16	42.16	0.48%
Dec 23, 2025	41.96	41.96	41.96	41.96	41.96	-0.07%
Dec 22, 2025	41.99	41.99	41.99	41.99	41.99	0.67%
Dec 19, 2025	41.71	41.71	41.71	41.71	41.71	0.31%
Dec 18, 2025	41.58	41.58	41.58	41.58	41.58	-0.12%
Dec 17, 2025	41.63	41.63	41.63	41.63	41.63	-
Dec 16, 2025	41.63	41.63	41.63	41.63	41.63	-0.88%
Dec 15, 2025	42.00	42.00	42.00	42.00	42.00	0.33%
Dec 12, 2025	41.86	41.86	41.86	41.86	41.86	-0.48%
Dec 11, 2025	42.06	42.06	42.06	42.06	42.06	-4.93%
Dec 10, 2025	41.78	41.78	41.78	44.24	41.78	1.33%
Dec 9, 2025	41.23	41.23	41.23	43.66	41.23	-0.07%
Dec 8, 2025	41.26	41.26	41.26	43.69	41.26	-0.32%
Dec 5, 2025	41.40	41.40	41.40	43.83	41.39	0.14%
Dec 4, 2025	41.34	41.34	41.34	43.77	41.34	-0.02%
Dec 3, 2025	41.35	41.35	41.35	43.78	41.35	0.92%