CDOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	41.18	41.18	41.18	41.18	41.18	0.05%
Jul 7, 2025	41.16	41.16	41.16	41.16	41.16	-0.75%
Jul 3, 2025	41.47	41.47	41.47	41.47	41.47	0.51%
Jul 2, 2025	41.26	41.26	41.26	41.26	41.26	0.39%
Jul 1, 2025	41.10	41.10	41.10	41.10	41.10	1.01%
Jun 30, 2025	40.69	40.69	40.69	40.69	40.69	0.67%
Jun 27, 2025	40.42	40.42	40.42	40.42	40.42	0.25%
Jun 26, 2025	40.32	40.32	40.32	40.32	40.32	0.75%
Jun 25, 2025	40.02	40.02	40.02	40.02	40.02	-0.62%
Jun 24, 2025	40.27	40.27	40.27	40.27	40.27	0.47%
Jun 23, 2025	40.08	40.08	40.08	40.08	40.08	0.55%
Jun 20, 2025	39.86	39.86	39.86	39.86	39.86	-0.50%
Jun 18, 2025	40.06	40.06	40.06	40.06	39.75	0.12%
Jun 17, 2025	40.01	40.01	40.01	40.01	39.70	-0.72%
Jun 16, 2025	40.30	40.30	40.30	40.30	39.98	0.52%
Jun 13, 2025	40.09	40.09	40.09	40.09	39.78	-0.87%
Jun 12, 2025	40.44	40.44	40.44	40.44	40.12	0.22%
Jun 11, 2025	40.35	40.35	40.35	40.35	40.03	0.05%
Jun 10, 2025	40.33	40.33	40.33	40.33	40.01	0.60%
Jun 9, 2025	40.09	40.09	40.09	40.09	39.78	0.12%
Jun 6, 2025	40.04	40.04	40.04	40.04	39.73	0.98%
Jun 5, 2025	39.65	39.65	39.65	39.65	39.34	-0.10%
Jun 4, 2025	39.69	39.69	39.69	39.69	39.38	-0.40%
Jun 3, 2025	39.85	39.85	39.85	39.85	39.54	0.48%
Jun 2, 2025	39.66	39.66	39.66	39.66	39.35	0.25%
May 30, 2025	39.56	39.56	39.56	39.56	39.25	0.08%
May 29, 2025	39.53	39.53	39.53	39.53	39.22	0.51%
May 28, 2025	39.33	39.33	39.33	39.33	39.02	-0.71%
May 27, 2025	39.61	39.61	39.61	39.61	39.30	1.43%
May 23, 2025	39.05	39.05	39.05	39.05	38.74	-
May 22, 2025	39.05	39.05	39.05	39.05	38.74	-0.31%
May 21, 2025	39.17	39.17	39.17	39.17	38.86	-1.78%
May 20, 2025	39.88	39.88	39.88	39.88	39.57	-0.18%
May 19, 2025	39.95	39.95	39.95	39.95	39.64	0.15%
May 16, 2025	39.89	39.89	39.89	39.89	39.58	0.73%
May 15, 2025	39.60	39.60	39.60	39.60	39.29	1.56%
May 14, 2025	38.99	38.99	38.99	38.99	38.68	-0.56%
May 13, 2025	39.21	39.21	39.21	39.21	38.90	-0.25%
May 12, 2025	39.31	39.31	39.31	39.31	39.00	2.00%
May 9, 2025	38.54	38.54	38.54	38.54	38.24	-
May 8, 2025	38.54	38.54	38.54	38.54	38.24	0.29%
May 7, 2025	38.43	38.43	38.43	38.43	38.13	0.39%
May 6, 2025	38.28	38.28	38.28	38.28	37.98	-0.62%
May 5, 2025	38.52	38.52	38.52	38.52	38.22	-0.54%
May 2, 2025	38.73	38.73	38.73	38.73	38.43	1.41%
May 1, 2025	38.19	38.19	38.19	38.19	37.89	-0.24%
Apr 30, 2025	38.28	38.28	38.28	38.28	37.98	0.08%
Apr 29, 2025	38.25	38.25	38.25	38.25	37.95	0.50%
Apr 28, 2025	38.06	38.06	38.06	38.06	37.76	0.48%
Apr 25, 2025	37.88	37.88	37.88	37.88	37.58	0.05%