CDOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.11%
Mar 31, 2026	43.57	43.57	43.57	43.57	43.57	1.54%
Mar 30, 2026	42.91	42.91	42.91	42.91	42.91	-0.21%
Mar 27, 2026	43.00	43.00	43.00	43.00	43.00	-0.76%
Mar 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.37%
Mar 25, 2026	43.49	43.49	43.49	43.49	43.49	0.44%
Mar 24, 2026	43.30	43.30	43.30	43.30	43.30	0.96%
Mar 23, 2026	42.89	42.89	42.89	42.89	42.89	1.13%
Mar 20, 2026	42.41	42.41	42.41	42.41	42.41	-1.21%
Mar 19, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%
Mar 18, 2026	43.23	43.23	43.23	43.23	42.94	-1.30%
Mar 17, 2026	43.80	43.80	43.80	43.80	43.50	0.25%
Mar 16, 2026	43.69	43.69	43.69	43.69	43.39	0.48%
Mar 13, 2026	43.48	43.48	43.48	43.48	43.19	-
Mar 12, 2026	43.48	43.48	43.48	43.48	43.19	-0.84%
Mar 11, 2026	43.85	43.85	43.85	43.85	43.55	-0.20%
Mar 10, 2026	43.94	43.94	43.94	43.94	43.64	-0.20%
Mar 9, 2026	44.03	44.03	44.03	44.03	43.73	-0.16%
Mar 6, 2026	44.10	44.10	44.10	44.10	43.80	-1.08%
Mar 5, 2026	44.58	44.58	44.58	44.58	44.28	-1.33%
Mar 4, 2026	45.18	45.18	45.18	45.18	44.87	0.20%
Mar 3, 2026	45.09	45.09	45.09	45.09	44.78	-1.03%
Mar 2, 2026	45.56	45.56	45.56	45.56	45.25	0.02%
Feb 27, 2026	45.55	45.55	45.55	45.55	45.24	-
Feb 26, 2026	45.55	45.55	45.55	45.55	45.24	-
Feb 25, 2026	45.55	45.55	45.55	45.55	45.24	0.26%
Feb 24, 2026	45.43	45.43	45.43	45.43	45.12	0.33%
Feb 23, 2026	45.28	45.28	45.28	45.28	44.97	-0.94%
Feb 20, 2026	45.71	45.71	45.71	45.71	45.40	0.26%
Feb 19, 2026	45.59	45.59	45.59	45.59	45.28	-0.37%
Feb 18, 2026	45.76	45.76	45.76	45.76	45.45	0.13%
Feb 17, 2026	45.70	45.70	45.70	45.70	45.39	-0.39%
Feb 13, 2026	45.88	45.88	45.88	45.88	45.57	0.59%
Feb 12, 2026	45.61	45.61	45.61	45.61	45.30	-1.30%
Feb 11, 2026	46.21	46.21	46.21	46.21	45.90	0.41%
Feb 10, 2026	46.02	46.02	46.02	46.02	45.71	0.09%
Feb 9, 2026	45.98	45.98	45.98	45.98	45.67	-0.04%
Feb 6, 2026	46.00	46.00	46.00	46.00	45.69	2.02%
Feb 5, 2026	45.09	45.09	45.09	45.09	44.78	-0.42%
Feb 4, 2026	45.28	45.28	45.28	45.28	44.97	0.96%
Feb 3, 2026	44.85	44.85	44.85	44.85	44.55	0.85%
Feb 2, 2026	44.47	44.47	44.47	44.47	44.17	0.77%
Jan 30, 2026	44.13	44.13	44.13	44.13	43.83	0.34%
Jan 29, 2026	43.98	43.98	43.98	43.98	43.68	0.89%
Jan 28, 2026	43.59	43.59	43.59	43.59	43.29	0.09%
Jan 27, 2026	43.55	43.55	43.55	43.55	43.26	0.25%
Jan 26, 2026	43.44	43.44	43.44	43.44	43.15	0.35%
Jan 23, 2026	43.29	43.29	43.29	43.29	43.00	-0.28%
Jan 22, 2026	43.41	43.41	43.41	43.41	43.12	0.32%
Jan 21, 2026	43.27	43.27	43.27	43.27	42.98	1.26%