Columbia Dividend Opportunity Inst3 (CDOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
+0.23 (0.49%)
Oct 15, 2026, 4:00 PM EST
CDOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.49% |
| Oct 14, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.21% |
| Oct 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.17% |
| Oct 12, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.25% |
| Oct 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.13% |
| Oct 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.77% |
| Oct 7, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.57% |
| Oct 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.66% |
| Oct 5, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.04% |
| Oct 2, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.49% |
| Oct 1, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.17% |
| Sep 30, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.75% |
| Sep 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.30% |
| Sep 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.53% |
| Sep 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.36% |
| Sep 24, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.32% |
| Sep 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.67% |
| Sep 22, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.44% |
| Sep 21, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.03% |
| Sep 18, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.75 | -0.35% |
| Sep 17, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 47.92 | 0.69% |
| Sep 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.59 | -1.15% |
| Sep 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.14 | -0.17% |
| Sep 14, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.22 | -0.63% |
| Sep 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.53 | 0.83% |
| Sep 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.13 | -0.51% |
| Sep 9, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.38 | -0.49% |
| Sep 8, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.62 | -0.41% |
| Sep 4, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.82 | -0.43% |
| Sep 3, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.03 | 0.47% |
| Sep 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.80 | 0.51% |
| Sep 1, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.55 | -0.16% |
| Aug 31, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.63 | -0.29% |
| Aug 28, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.77 | -0.12% |
| Aug 27, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.83 | -0.75% |
| Aug 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.20 | 0.20% |
| Aug 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.10 | - |
| Aug 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.10 | 0.06% |
| Aug 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.07 | 0.65% |
| Aug 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.75 | -0.91% |
| Aug 19, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.20 | 0.28% |
| Aug 18, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.06 | 0.12% |
| Aug 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.00 | -0.40% |
| Aug 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.20 | 0.32% |
| Aug 13, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.04 | 0.30% |
| Aug 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.89 | 0.47% |
| Aug 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.66 | 0.08% |
| Aug 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.62 | 0.33% |
| Aug 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.46 | 0.64% |
| Aug 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.15 | -0.55% |