CDOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	45.10	45.10	45.10	45.10	45.10	0.69%
Apr 22, 2026	44.79	44.79	44.79	44.79	44.79	-0.16%
Apr 21, 2026	44.86	44.86	44.86	44.86	44.86	-0.44%
Apr 20, 2026	45.06	45.06	45.06	45.06	45.06	0.16%
Apr 17, 2026	44.99	44.99	44.99	44.99	44.99	0.63%
Apr 16, 2026	44.71	44.71	44.71	44.71	44.71	0.74%
Apr 15, 2026	44.38	44.38	44.38	44.38	44.38	-0.34%
Apr 14, 2026	44.53	44.53	44.53	44.53	44.53	-
Apr 13, 2026	44.53	44.53	44.53	44.53	44.53	0.25%
Apr 10, 2026	44.42	44.42	44.42	44.42	44.42	-0.60%
Apr 9, 2026	44.69	44.69	44.69	44.69	44.69	0.31%
Apr 8, 2026	44.55	44.55	44.55	44.55	44.55	1.69%
Apr 7, 2026	43.81	43.81	43.81	43.81	43.81	-0.02%
Apr 6, 2026	43.82	43.82	43.82	43.82	43.82	0.39%
Apr 2, 2026	43.65	43.65	43.65	43.65	43.65	0.30%
Apr 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.11%
Mar 31, 2026	43.57	43.57	43.57	43.57	43.57	1.54%
Mar 30, 2026	42.91	42.91	42.91	42.91	42.91	-0.21%
Mar 27, 2026	43.00	43.00	43.00	43.00	43.00	-0.76%
Mar 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.37%
Mar 25, 2026	43.49	43.49	43.49	43.49	43.49	0.44%
Mar 24, 2026	43.30	43.30	43.30	43.30	43.30	0.96%
Mar 23, 2026	42.89	42.89	42.89	42.89	42.89	1.13%
Mar 20, 2026	42.41	42.41	42.41	42.41	42.41	-1.21%
Mar 19, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%
Mar 18, 2026	43.23	43.23	43.23	43.23	42.94	-1.30%
Mar 17, 2026	43.80	43.80	43.80	43.80	43.50	0.25%
Mar 16, 2026	43.69	43.69	43.69	43.69	43.39	0.48%
Mar 13, 2026	43.48	43.48	43.48	43.48	43.19	-
Mar 12, 2026	43.48	43.48	43.48	43.48	43.19	-0.84%
Mar 11, 2026	43.85	43.85	43.85	43.85	43.55	-0.20%
Mar 10, 2026	43.94	43.94	43.94	43.94	43.64	-0.20%
Mar 9, 2026	44.03	44.03	44.03	44.03	43.73	-0.16%
Mar 6, 2026	44.10	44.10	44.10	44.10	43.80	-1.08%
Mar 5, 2026	44.58	44.58	44.58	44.58	44.28	-1.33%
Mar 4, 2026	45.18	45.18	45.18	45.18	44.87	0.20%
Mar 3, 2026	45.09	45.09	45.09	45.09	44.78	-1.03%
Mar 2, 2026	45.56	45.56	45.56	45.56	45.25	0.02%
Feb 27, 2026	45.55	45.55	45.55	45.55	45.24	-
Feb 26, 2026	45.55	45.55	45.55	45.55	45.24	-
Feb 25, 2026	45.55	45.55	45.55	45.55	45.24	0.26%
Feb 24, 2026	45.43	45.43	45.43	45.43	45.12	0.33%
Feb 23, 2026	45.28	45.28	45.28	45.28	44.97	-0.94%
Feb 20, 2026	45.71	45.71	45.71	45.71	45.40	0.26%
Feb 19, 2026	45.59	45.59	45.59	45.59	45.28	-0.37%
Feb 18, 2026	45.76	45.76	45.76	45.76	45.45	0.13%
Feb 17, 2026	45.70	45.70	45.70	45.70	45.39	-0.39%
Feb 13, 2026	45.88	45.88	45.88	45.88	45.57	0.59%
Feb 12, 2026	45.61	45.61	45.61	45.61	45.30	-1.30%
Feb 11, 2026	46.21	46.21	46.21	46.21	45.90	0.41%