Columbia Dividend Opportunity Inst3 (CDOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.50
+0.10 (0.20%)
At close: Aug 26, 2026
CDOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.20% |
| Aug 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Aug 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.06% |
| Aug 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.65% |
| Aug 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.91% |
| Aug 19, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.28% |
| Aug 18, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.12% |
| Aug 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.40% |
| Aug 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.32% |
| Aug 13, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.30% |
| Aug 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.47% |
| Aug 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.08% |
| Aug 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.33% |
| Aug 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.64% |
| Aug 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.55% |
| Aug 5, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.10% |
| Aug 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.14% |
| Aug 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.54% |
| Jul 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.12% |
| Jul 30, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.06% |
| Jul 29, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.26% |
| Jul 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.43% |
| Jul 27, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.35% |
| Jul 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.96% |
| Jul 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.29% |
| Jul 22, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.52% |
| Jul 21, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00% |
| Jul 20, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.55% |
| Jul 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.27% |
| Jul 16, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.57% |
| Jul 15, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.08% |
| Jul 14, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.55% |
| Jul 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jul 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.51% |
| Jul 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.53% |
| Jul 8, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.76% |
| Jul 7, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.21% |
| Jul 6, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.28% |
| Jul 2, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.49% |
| Jul 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.09% |
| Jun 30, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.57% |
| Jun 29, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.15% |
| Jun 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.77% |
| Jun 24, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.08% |
| Jun 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.88% |
| Jun 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.02% |
| Jun 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.67 | -1.34% |
| Jun 16, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.30 | - |
| Jun 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.30 | -0.29% |
| Jun 12, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.44 | 1.21% |