CDOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.50	45.50	45.50	45.50	45.50	-0.22%
May 18, 2026	45.60	45.60	45.60	45.60	45.60	0.35%
May 15, 2026	45.44	45.44	45.44	45.44	45.44	-0.94%
May 14, 2026	45.87	45.87	45.87	45.87	45.87	0.92%
May 13, 2026	45.45	45.45	45.45	45.45	45.45	0.15%
May 12, 2026	45.38	45.38	45.38	45.38	45.38	0.40%
May 11, 2026	45.20	45.20	45.20	45.20	45.20	0.38%
May 8, 2026	45.03	45.03	45.03	45.03	45.03	0.09%
May 7, 2026	44.99	44.99	44.99	44.99	44.99	-0.97%
May 6, 2026	45.43	45.43	45.43	45.43	45.43	0.35%
May 5, 2026	45.27	45.27	45.27	45.27	45.27	0.69%
May 4, 2026	44.96	44.96	44.96	44.96	44.96	-0.77%
May 1, 2026	45.31	45.31	45.31	45.31	45.31	-0.42%
Apr 30, 2026	45.50	45.50	45.50	45.50	45.50	1.77%
Apr 29, 2026	44.71	44.71	44.71	44.71	44.71	0.13%
Apr 28, 2026	44.65	44.65	44.65	44.65	44.65	-
Apr 27, 2026	44.65	44.65	44.65	44.65	44.65	-0.29%
Apr 24, 2026	44.78	44.78	44.78	44.78	44.78	-0.71%
Apr 23, 2026	45.10	45.10	45.10	45.10	45.10	0.69%
Apr 22, 2026	44.79	44.79	44.79	44.79	44.79	-0.16%
Apr 21, 2026	44.86	44.86	44.86	44.86	44.86	-0.44%
Apr 20, 2026	45.06	45.06	45.06	45.06	45.06	0.16%
Apr 17, 2026	44.99	44.99	44.99	44.99	44.99	0.63%
Apr 16, 2026	44.71	44.71	44.71	44.71	44.71	0.74%
Apr 15, 2026	44.38	44.38	44.38	44.38	44.38	-0.34%
Apr 14, 2026	44.53	44.53	44.53	44.53	44.53	-
Apr 13, 2026	44.53	44.53	44.53	44.53	44.53	0.25%
Apr 10, 2026	44.42	44.42	44.42	44.42	44.42	-0.60%
Apr 9, 2026	44.69	44.69	44.69	44.69	44.69	0.31%
Apr 8, 2026	44.55	44.55	44.55	44.55	44.55	1.69%
Apr 7, 2026	43.81	43.81	43.81	43.81	43.81	-0.02%
Apr 6, 2026	43.82	43.82	43.82	43.82	43.82	0.39%
Apr 2, 2026	43.65	43.65	43.65	43.65	43.65	0.30%
Apr 1, 2026	43.52	43.52	43.52	43.52	43.52	-0.11%
Mar 31, 2026	43.57	43.57	43.57	43.57	43.57	1.54%
Mar 30, 2026	42.91	42.91	42.91	42.91	42.91	-0.21%
Mar 27, 2026	43.00	43.00	43.00	43.00	43.00	-0.76%
Mar 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.37%
Mar 25, 2026	43.49	43.49	43.49	43.49	43.49	0.44%
Mar 24, 2026	43.30	43.30	43.30	43.30	43.30	0.96%
Mar 23, 2026	42.89	42.89	42.89	42.89	42.89	1.13%
Mar 20, 2026	42.41	42.41	42.41	42.41	42.41	-1.21%
Mar 19, 2026	42.93	42.93	42.93	42.93	42.93	-0.69%
Mar 18, 2026	43.23	43.23	43.23	43.23	42.94	-1.30%
Mar 17, 2026	43.80	43.80	43.80	43.80	43.50	0.25%
Mar 16, 2026	43.69	43.69	43.69	43.69	43.39	0.48%
Mar 13, 2026	43.48	43.48	43.48	43.48	43.19	-
Mar 12, 2026	43.48	43.48	43.48	43.48	43.19	-0.84%
Mar 11, 2026	43.85	43.85	43.85	43.85	43.55	-0.20%
Mar 10, 2026	43.94	43.94	43.94	43.94	43.64	-0.20%