CDOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	39.98	39.98	39.98	39.98	39.98	0.05%
Jul 7, 2025	39.96	39.96	39.96	39.96	39.96	-0.75%
Jul 3, 2025	40.26	40.26	40.26	40.26	40.26	0.50%
Jul 2, 2025	40.06	40.06	40.06	40.06	40.06	0.38%
Jul 1, 2025	39.91	39.91	39.91	39.91	39.91	1.01%
Jun 30, 2025	39.51	39.51	39.51	39.51	39.51	0.66%
Jun 27, 2025	39.25	39.25	39.25	39.25	39.25	0.26%
Jun 26, 2025	39.15	39.15	39.15	39.15	39.15	0.77%
Jun 25, 2025	38.85	38.85	38.85	38.85	38.85	-0.64%
Jun 24, 2025	39.10	39.10	39.10	39.10	39.10	0.46%
Jun 23, 2025	38.92	38.92	38.92	38.92	38.92	0.57%
Jun 20, 2025	38.70	38.70	38.70	38.70	38.70	-0.51%
Jun 18, 2025	38.90	38.90	38.90	38.90	38.59	0.13%
Jun 17, 2025	38.85	38.85	38.85	38.85	38.54	-0.72%
Jun 16, 2025	39.13	39.13	39.13	39.13	38.82	0.51%
Jun 13, 2025	38.93	38.93	38.93	38.93	38.62	-0.87%
Jun 12, 2025	39.27	39.27	39.27	39.27	38.96	0.23%
Jun 11, 2025	39.18	39.18	39.18	39.18	38.87	0.05%
Jun 10, 2025	39.16	39.16	39.16	39.16	38.85	0.59%
Jun 9, 2025	38.93	38.93	38.93	38.93	38.62	0.13%
Jun 6, 2025	38.88	38.88	38.88	38.88	38.57	0.99%
Jun 5, 2025	38.50	38.50	38.50	38.50	38.20	-0.10%
Jun 4, 2025	38.54	38.54	38.54	38.54	38.24	-0.41%
Jun 3, 2025	38.70	38.70	38.70	38.70	38.39	0.49%
Jun 2, 2025	38.51	38.51	38.51	38.51	38.21	0.26%
May 30, 2025	38.41	38.41	38.41	38.41	38.11	0.08%
May 29, 2025	38.38	38.38	38.38	38.38	38.08	0.50%
May 28, 2025	38.19	38.19	38.19	38.19	37.89	-0.70%
May 27, 2025	38.46	38.46	38.46	38.46	38.16	1.42%
May 23, 2025	37.92	37.92	37.92	37.92	37.62	-
May 22, 2025	37.92	37.92	37.92	37.92	37.62	-0.32%
May 21, 2025	38.04	38.04	38.04	38.04	37.74	-1.76%
May 20, 2025	38.72	38.72	38.72	38.72	38.41	-0.21%
May 19, 2025	38.80	38.80	38.80	38.80	38.49	0.15%
May 16, 2025	38.74	38.74	38.74	38.74	38.43	0.75%
May 15, 2025	38.45	38.45	38.45	38.45	38.15	1.53%
May 14, 2025	37.87	37.87	37.87	37.87	37.57	-0.55%
May 13, 2025	38.08	38.08	38.08	38.08	37.78	-0.24%
May 12, 2025	38.17	38.17	38.17	38.17	37.87	1.98%
May 9, 2025	37.43	37.43	37.43	37.43	37.13	-
May 8, 2025	37.43	37.43	37.43	37.43	37.13	0.29%
May 7, 2025	37.32	37.32	37.32	37.32	37.03	0.40%
May 6, 2025	37.17	37.17	37.17	37.17	36.88	-0.64%
May 5, 2025	37.41	37.41	37.41	37.41	37.11	-0.53%
May 2, 2025	37.61	37.61	37.61	37.61	37.31	1.43%
May 1, 2025	37.08	37.08	37.08	37.08	36.79	-0.27%
Apr 30, 2025	37.18	37.18	37.18	37.18	36.89	0.11%
Apr 29, 2025	37.14	37.14	37.14	37.14	36.85	0.49%
Apr 28, 2025	36.96	36.96	36.96	36.96	36.67	0.46%
Apr 25, 2025	36.79	36.79	36.79	36.79	36.50	0.08%