CDOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.29	42.29	42.29	42.29	42.29	0.31%
Apr 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.12%
Mar 31, 2026	42.21	42.21	42.21	42.21	42.21	1.54%
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Mar 27, 2026	41.66	41.66	41.66	41.66	41.66	-0.76%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-0.38%
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	0.45%
Mar 24, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Mar 23, 2026	41.55	41.55	41.55	41.55	41.55	1.12%
Mar 20, 2026	41.09	41.09	41.09	41.09	41.09	-1.20%
Mar 19, 2026	41.59	41.59	41.59	41.59	41.59	-0.69%
Mar 18, 2026	41.88	41.88	41.88	41.88	41.60	-1.30%
Mar 17, 2026	42.43	42.43	42.43	42.43	42.14	0.24%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.04	0.50%
Mar 13, 2026	42.12	42.12	42.12	42.12	41.83	-
Mar 12, 2026	42.12	42.12	42.12	42.12	41.83	-0.87%
Mar 11, 2026	42.49	42.49	42.49	42.49	42.20	-0.19%
Mar 10, 2026	42.57	42.57	42.57	42.57	42.28	-0.21%
Mar 9, 2026	42.66	42.66	42.66	42.66	42.37	-0.16%
Mar 6, 2026	42.73	42.73	42.73	42.73	42.44	-1.07%
Mar 5, 2026	43.19	43.19	43.19	43.19	42.90	-1.35%
Mar 4, 2026	43.78	43.78	43.78	43.78	43.48	0.21%
Mar 3, 2026	43.69	43.69	43.69	43.69	43.39	-1.04%
Mar 2, 2026	44.15	44.15	44.15	44.15	43.85	0.02%
Feb 27, 2026	44.14	44.14	44.14	44.14	43.84	-
Feb 26, 2026	44.14	44.14	44.14	44.14	43.84	-
Feb 25, 2026	44.14	44.14	44.14	44.14	43.84	0.27%
Feb 24, 2026	44.02	44.02	44.02	44.02	43.72	0.34%
Feb 23, 2026	43.87	43.87	43.87	43.87	43.57	-0.95%
Feb 20, 2026	44.29	44.29	44.29	44.29	43.99	0.27%
Feb 19, 2026	44.17	44.17	44.17	44.17	43.87	-0.36%
Feb 18, 2026	44.33	44.33	44.33	44.33	44.03	0.11%
Feb 17, 2026	44.28	44.28	44.28	44.28	43.98	-0.38%
Feb 13, 2026	44.45	44.45	44.45	44.45	44.15	0.59%
Feb 12, 2026	44.19	44.19	44.19	44.19	43.89	-1.30%
Feb 11, 2026	44.77	44.77	44.77	44.77	44.47	0.40%
Feb 10, 2026	44.59	44.59	44.59	44.59	44.29	0.09%
Feb 9, 2026	44.55	44.55	44.55	44.55	44.25	-0.04%
Feb 6, 2026	44.57	44.57	44.57	44.57	44.27	2.01%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.39	-0.41%
Feb 4, 2026	43.87	43.87	43.87	43.87	43.57	0.94%
Feb 3, 2026	43.46	43.46	43.46	43.46	43.16	0.86%
Feb 2, 2026	43.09	43.09	43.09	43.09	42.80	0.77%
Jan 30, 2026	42.76	42.76	42.76	42.76	42.47	0.33%
Jan 29, 2026	42.62	42.62	42.62	42.62	42.33	0.90%
Jan 28, 2026	42.24	42.24	42.24	42.24	41.95	0.09%
Jan 27, 2026	42.20	42.20	42.20	42.20	41.91	0.26%
Jan 26, 2026	42.09	42.09	42.09	42.09	41.80	0.36%
Jan 23, 2026	41.94	41.94	41.94	41.94	41.66	-0.29%
Jan 22, 2026	42.06	42.06	42.06	42.06	41.77	0.31%