CDOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.45	44.45	44.45	44.45	44.45	0.59%
Feb 12, 2026	44.19	44.19	44.19	44.19	44.19	-1.30%
Feb 11, 2026	44.77	44.77	44.77	44.77	44.77	0.40%
Feb 10, 2026	44.59	44.59	44.59	44.59	44.59	0.09%
Feb 9, 2026	44.55	44.55	44.55	44.55	44.55	-0.04%
Feb 6, 2026	44.57	44.57	44.57	44.57	44.57	2.01%
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-0.41%
Feb 4, 2026	43.87	43.87	43.87	43.87	43.87	0.94%
Feb 3, 2026	43.46	43.46	43.46	43.46	43.46	0.86%
Feb 2, 2026	43.09	43.09	43.09	43.09	43.09	0.77%
Jan 30, 2026	42.76	42.76	42.76	42.76	42.76	0.33%
Jan 29, 2026	42.62	42.62	42.62	42.62	42.62	0.90%
Jan 28, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	0.26%
Jan 26, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Jan 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.29%
Jan 22, 2026	42.06	42.06	42.06	42.06	42.06	0.31%
Jan 21, 2026	41.93	41.93	41.93	41.93	41.93	1.26%
Jan 20, 2026	41.41	41.41	41.41	41.41	41.41	-1.26%
Jan 16, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%
Jan 15, 2026	41.98	41.98	41.98	41.98	41.98	0.53%
Jan 14, 2026	41.76	41.76	41.76	41.76	41.76	0.65%
Jan 13, 2026	41.49	41.49	41.49	41.49	41.49	-
Jan 12, 2026	41.49	41.49	41.49	41.49	41.49	0.10%
Jan 9, 2026	41.45	41.45	41.45	41.45	41.45	0.46%
Jan 8, 2026	41.26	41.26	41.26	41.26	41.26	1.08%
Jan 7, 2026	40.82	40.82	40.82	40.82	40.82	-1.31%
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	0.66%
Jan 5, 2026	41.09	41.09	41.09	41.09	41.09	0.76%
Jan 2, 2026	40.78	40.78	40.78	40.78	40.78	0.97%
Dec 31, 2025	40.39	40.39	40.39	40.39	40.39	-0.66%
Dec 30, 2025	40.66	40.66	40.66	40.66	40.66	-0.22%
Dec 29, 2025	40.75	40.75	40.75	40.75	40.75	-0.22%
Dec 26, 2025	40.84	40.84	40.84	40.84	40.84	-0.05%
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.49%
Dec 23, 2025	40.66	40.66	40.66	40.66	40.66	-0.07%
Dec 22, 2025	40.69	40.69	40.69	40.69	40.69	0.67%
Dec 19, 2025	40.42	40.42	40.42	40.42	40.42	0.32%
Dec 18, 2025	40.29	40.29	40.29	40.29	40.29	-0.15%
Dec 17, 2025	40.35	40.35	40.35	40.35	40.35	0.02%
Dec 16, 2025	40.34	40.34	40.34	40.34	40.34	-0.88%
Dec 15, 2025	40.70	40.70	40.70	40.70	40.70	0.32%
Dec 12, 2025	40.57	40.57	40.57	40.57	40.57	-0.47%
Dec 11, 2025	40.76	40.76	40.76	40.76	40.76	-5.08%
Dec 10, 2025	40.49	40.49	40.49	42.94	40.49	1.32%
Dec 9, 2025	39.96	39.96	39.96	42.38	39.96	-0.07%
Dec 8, 2025	39.99	39.99	39.99	42.41	39.99	-0.31%
Dec 5, 2025	40.11	40.11	40.11	42.54	40.11	0.12%
Dec 4, 2025	40.07	40.07	40.07	42.49	40.07	-0.02%
Dec 3, 2025	40.08	40.08	40.08	42.50	40.08	0.95%