Columbia Dividend Opportunity Fund (CDOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.47
-0.02 (-0.05%)
Aug 21, 2025, 4:00 PM EDT

CDOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202541.0541.0541.0541.0541.051.43%
Aug 21, 202540.4740.4740.4740.4740.47-0.05%
Aug 20, 202540.4940.4940.4940.4940.490.30%
Aug 19, 202540.3740.3740.3740.3740.370.30%
Aug 18, 202540.2540.2540.2540.2540.250.05%
Aug 15, 202540.2340.2340.2340.2340.23-0.20%
Aug 14, 202540.3140.3140.3140.3140.31-0.25%
Aug 13, 202540.4140.4140.4140.4140.410.82%
Aug 12, 202540.0840.0840.0840.0840.081.19%
Aug 11, 202539.6139.6139.6139.6139.61-0.35%
Aug 8, 202539.7539.7539.7539.7539.750.40%
Aug 7, 202539.5939.5939.5939.5939.590.18%
Aug 6, 202539.5239.5239.5239.5239.52-0.03%
Aug 5, 202539.5339.5339.5339.5339.530.15%
Aug 4, 202539.4739.4739.4739.4739.470.92%
Aug 1, 202539.1139.1139.1139.1139.11-0.91%
Jul 31, 202539.4739.4739.4739.4739.47-0.90%
Jul 30, 202539.8339.8339.8339.8339.83-0.62%
Jul 29, 202540.0840.0840.0840.0840.080.17%
Jul 28, 202540.0140.0140.0140.0140.01-0.57%
Jul 25, 202540.2440.2440.2440.2440.240.32%
Jul 24, 202540.1140.1140.1140.1140.11-0.77%
Jul 23, 202540.4240.4240.4240.4240.420.65%
Jul 22, 202540.1640.1640.1640.1640.160.68%
Jul 21, 202539.8939.8939.8939.8939.89-0.10%
Jul 18, 202539.9339.9339.9339.9339.93-0.20%
Jul 17, 202540.0140.0140.0140.0140.010.45%
Jul 16, 202539.8339.8339.8339.8339.830.40%
Jul 15, 202539.6739.6739.6739.6739.67-1.22%
Jul 14, 202540.1640.1640.1640.1640.160.10%
Jul 11, 202540.1240.1240.1240.1240.12-0.59%
Jul 10, 202540.3640.3640.3640.3640.360.75%
Jul 9, 202540.0640.0640.0640.0640.060.20%
Jul 8, 202539.9839.9839.9839.9839.980.05%
Jul 7, 202539.9639.9639.9639.9639.96-0.75%
Jul 3, 202540.2640.2640.2640.2640.260.50%
Jul 2, 202540.0640.0640.0640.0640.060.38%
Jul 1, 202539.9139.9139.9139.9139.911.01%
Jun 30, 202539.5139.5139.5139.5139.510.66%
Jun 27, 202539.2539.2539.2539.2539.250.26%
Jun 26, 202539.1539.1539.1539.1539.150.77%
Jun 25, 202538.8538.8538.8538.8538.85-0.64%
Jun 24, 202539.1039.1039.1039.1039.100.46%
Jun 23, 202538.9238.9238.9238.9238.920.57%
Jun 20, 202538.7038.7038.7038.7038.70-0.51%
Jun 18, 202538.9038.9038.9038.9038.590.13%
Jun 17, 202538.8538.8538.8538.8538.54-0.72%
Jun 16, 202539.1339.1339.1339.1338.820.51%
Jun 13, 202538.9338.9338.9338.9338.62-0.87%
Jun 12, 202539.2739.2739.2739.2738.960.23%