CDOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.63	45.63	45.63	45.63	45.63	-0.54%
Jul 6, 2026	45.88	45.88	45.88	45.88	45.88	0.26%
Jul 2, 2026	45.76	45.76	45.76	45.76	45.76	0.48%
Jul 1, 2026	45.54	45.54	45.54	45.54	45.54	-0.07%
Jun 30, 2026	45.57	45.57	45.57	45.57	45.57	-0.59%
Jun 29, 2026	45.84	45.84	45.84	45.84	45.84	-0.15%
Jun 25, 2026	45.91	45.91	45.91	45.91	45.91	0.79%
Jun 24, 2026	45.55	45.55	45.55	45.55	45.55	-0.09%
Jun 23, 2026	45.59	45.59	45.59	45.59	45.59	0.86%
Jun 18, 2026	45.20	45.20	45.20	45.20	45.20	-0.02%
Jun 17, 2026	45.47	45.47	45.47	45.47	45.21	-1.34%
Jun 16, 2026	46.09	46.09	46.09	46.09	45.82	-
Jun 15, 2026	46.09	46.09	46.09	46.09	45.82	-0.30%
Jun 12, 2026	46.23	46.23	46.23	46.23	45.96	1.20%
Jun 11, 2026	45.68	45.68	45.68	45.68	45.42	1.51%
Jun 10, 2026	45.00	45.00	45.00	45.00	44.74	-0.73%
Jun 9, 2026	45.33	45.33	45.33	45.33	45.07	0.42%
Jun 8, 2026	45.14	45.14	45.14	45.14	44.88	-0.04%
Jun 5, 2026	45.16	45.16	45.16	45.16	44.90	-1.18%
Jun 4, 2026	45.70	45.70	45.70	45.70	45.44	0.88%
Jun 3, 2026	45.30	45.30	45.30	45.30	45.04	-0.48%
Jun 2, 2026	45.52	45.52	45.52	45.52	45.26	1.40%
Jun 1, 2026	44.89	44.89	44.89	44.89	44.63	-0.47%
May 29, 2026	45.10	45.10	45.10	45.10	44.84	0.07%
May 28, 2026	45.07	45.07	45.07	45.07	44.81	0.09%
May 27, 2026	45.03	45.03	45.03	45.03	44.77	-0.07%
May 26, 2026	45.06	45.06	45.06	45.06	44.80	-0.18%
May 22, 2026	45.14	45.14	45.14	45.14	44.88	1.07%
May 21, 2026	44.66	44.66	44.66	44.66	44.40	0.79%
May 20, 2026	44.31	44.31	44.31	44.31	44.05	0.52%
May 19, 2026	44.08	44.08	44.08	44.08	43.83	-0.20%
May 18, 2026	44.17	44.17	44.17	44.17	43.91	0.34%
May 15, 2026	44.02	44.02	44.02	44.02	43.77	-0.92%
May 14, 2026	44.43	44.43	44.43	44.43	44.17	0.91%
May 13, 2026	44.03	44.03	44.03	44.03	43.78	0.16%
May 12, 2026	43.96	43.96	43.96	43.96	43.71	0.39%
May 11, 2026	43.79	43.79	43.79	43.79	43.54	0.39%
May 8, 2026	43.62	43.62	43.62	43.62	43.37	0.09%
May 7, 2026	43.58	43.58	43.58	43.58	43.33	-0.98%
May 6, 2026	44.01	44.01	44.01	44.01	43.76	0.34%
May 5, 2026	43.86	43.86	43.86	43.86	43.61	0.69%
May 4, 2026	43.56	43.56	43.56	43.56	43.31	-0.75%
May 1, 2026	43.89	43.89	43.89	43.89	43.64	-0.41%
Apr 30, 2026	44.07	44.07	44.07	44.07	43.82	1.76%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.06	0.12%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.01	0.02%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.00	-0.30%
Apr 24, 2026	43.38	43.38	43.38	43.38	43.13	-0.71%
Apr 23, 2026	43.69	43.69	43.69	43.69	43.44	0.69%
Apr 22, 2026	43.39	43.39	43.39	43.39	43.14	-0.16%