CDOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.17	44.17	44.17	44.17	44.17	0.34%
May 15, 2026	44.02	44.02	44.02	44.02	44.02	-0.92%
May 14, 2026	44.43	44.43	44.43	44.43	44.43	0.91%
May 13, 2026	44.03	44.03	44.03	44.03	44.03	0.16%
May 12, 2026	43.96	43.96	43.96	43.96	43.96	0.39%
May 11, 2026	43.79	43.79	43.79	43.79	43.79	0.39%
May 8, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
May 7, 2026	43.58	43.58	43.58	43.58	43.58	-0.98%
May 6, 2026	44.01	44.01	44.01	44.01	44.01	0.34%
May 5, 2026	43.86	43.86	43.86	43.86	43.86	0.69%
May 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.75%
May 1, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
Apr 30, 2026	44.07	44.07	44.07	44.07	44.07	1.75%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.31	0.12%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.26	0.02%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.30%
Apr 24, 2026	43.38	43.38	43.38	43.38	43.38	-0.71%
Apr 23, 2026	43.69	43.69	43.69	43.69	43.69	0.69%
Apr 22, 2026	43.39	43.39	43.39	43.39	43.39	-0.16%
Apr 21, 2026	43.46	43.46	43.46	43.46	43.46	-0.44%
Apr 20, 2026	43.65	43.65	43.65	43.65	43.65	0.16%
Apr 17, 2026	43.58	43.58	43.58	43.58	43.58	0.62%
Apr 16, 2026	43.31	43.31	43.31	43.31	43.31	0.74%
Apr 15, 2026	42.99	42.99	42.99	42.99	42.99	-0.35%
Apr 14, 2026	43.14	43.14	43.14	43.14	43.14	-
Apr 13, 2026	43.14	43.14	43.14	43.14	43.14	0.23%
Apr 10, 2026	43.04	43.04	43.04	43.04	43.04	-0.58%
Apr 9, 2026	43.29	43.29	43.29	43.29	43.29	0.30%
Apr 8, 2026	43.16	43.16	43.16	43.16	43.16	1.67%
Apr 7, 2026	42.45	42.45	42.45	42.45	42.45	-
Apr 6, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Apr 2, 2026	42.29	42.29	42.29	42.29	42.29	0.31%
Apr 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.12%
Mar 31, 2026	42.21	42.21	42.21	42.21	42.21	1.54%
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Mar 27, 2026	41.66	41.66	41.66	41.66	41.66	-0.76%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-0.38%
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	0.45%
Mar 24, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Mar 23, 2026	41.55	41.55	41.55	41.55	41.55	1.12%
Mar 20, 2026	41.09	41.09	41.09	41.09	41.09	-1.20%
Mar 19, 2026	41.59	41.59	41.59	41.59	41.59	-0.69%
Mar 18, 2026	41.88	41.88	41.88	41.88	41.60	-1.30%
Mar 17, 2026	42.43	42.43	42.43	42.43	42.14	0.24%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.04	0.50%
Mar 13, 2026	42.12	42.12	42.12	42.12	41.83	-
Mar 12, 2026	42.12	42.12	42.12	42.12	41.83	-0.87%
Mar 11, 2026	42.49	42.49	42.49	42.49	42.20	-0.19%
Mar 10, 2026	42.57	42.57	42.57	42.57	42.28	-0.21%
Mar 9, 2026	42.66	42.66	42.66	42.66	42.37	-0.16%