Columbia Dividend Opportunity Inst (CDOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.92
+0.10 (0.22%)
At close: Oct 14, 2026
CDOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.22% |
| Oct 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.17% |
| Oct 12, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.26% |
| Oct 9, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.13% |
| Oct 8, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.77% |
| Oct 7, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.59% |
| Oct 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.66% |
| Oct 5, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.07% |
| Oct 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.49% |
| Oct 1, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.18% |
| Sep 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.77% |
| Sep 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.26% |
| Sep 28, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.55% |
| Sep 25, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.35% |
| Sep 24, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.33% |
| Sep 23, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.65% |
| Sep 22, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.45% |
| Sep 21, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.03% |
| Sep 18, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.24 | -0.36% |
| Sep 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.41 | 0.71% |
| Sep 16, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.09 | -1.15% |
| Sep 15, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.62 | -0.17% |
| Sep 14, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.70 | -0.63% |
| Sep 11, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.00 | 0.83% |
| Sep 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.61 | -0.51% |
| Sep 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.85 | -0.51% |
| Sep 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.09 | -0.40% |
| Sep 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.28 | -0.44% |
| Sep 3, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.49 | 0.48% |
| Sep 2, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.26 | 0.49% |
| Sep 1, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.03 | -0.15% |
| Aug 31, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.10 | -0.27% |
| Aug 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.23 | -0.15% |
| Aug 27, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.30 | -0.73% |
| Aug 26, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.65 | 0.19% |
| Aug 25, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.56 | 0.02% |
| Aug 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.55 | 0.04% |
| Aug 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.53 | 0.65% |
| Aug 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.22 | -0.92% |
| Aug 19, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.66 | 0.29% |
| Aug 18, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.52 | 0.13% |
| Aug 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.46 | -0.40% |
| Aug 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.65 | 0.31% |
| Aug 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.50 | 0.29% |
| Aug 12, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.36 | 0.49% |
| Aug 11, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.13 | 0.06% |
| Aug 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.10 | 0.34% |
| Aug 7, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 46.94 | 0.64% |
| Aug 6, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.64 | -0.55% |
| Aug 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.90 | -0.11% |