CDOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	46.23	46.23	46.23	46.23	46.23	1.20%
Jun 11, 2026	45.68	45.68	45.68	45.68	45.68	1.51%
Jun 10, 2026	45.00	45.00	45.00	45.00	45.00	-0.73%
Jun 9, 2026	45.33	45.33	45.33	45.33	45.33	0.42%
Jun 8, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%
Jun 5, 2026	45.16	45.16	45.16	45.16	45.16	-1.18%
Jun 4, 2026	45.70	45.70	45.70	45.70	45.70	0.88%
Jun 3, 2026	45.30	45.30	45.30	45.30	45.30	-0.48%
Jun 2, 2026	45.52	45.52	45.52	45.52	45.52	1.40%
Jun 1, 2026	44.89	44.89	44.89	44.89	44.89	-0.47%
May 29, 2026	45.10	45.10	45.10	45.10	45.10	0.07%
May 28, 2026	45.07	45.07	45.07	45.07	45.07	0.09%
May 27, 2026	45.03	45.03	45.03	45.03	45.03	-0.07%
May 26, 2026	45.06	45.06	45.06	45.06	45.06	-0.18%
May 22, 2026	45.14	45.14	45.14	45.14	45.14	1.07%
May 21, 2026	44.66	44.66	44.66	44.66	44.66	0.79%
May 20, 2026	44.31	44.31	44.31	44.31	44.31	0.52%
May 19, 2026	44.08	44.08	44.08	44.08	44.08	-0.20%
May 18, 2026	44.17	44.17	44.17	44.17	44.17	0.34%
May 15, 2026	44.02	44.02	44.02	44.02	44.02	-0.92%
May 14, 2026	44.43	44.43	44.43	44.43	44.43	0.91%
May 13, 2026	44.03	44.03	44.03	44.03	44.03	0.16%
May 12, 2026	43.96	43.96	43.96	43.96	43.96	0.39%
May 11, 2026	43.79	43.79	43.79	43.79	43.79	0.39%
May 8, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
May 7, 2026	43.58	43.58	43.58	43.58	43.58	-0.98%
May 6, 2026	44.01	44.01	44.01	44.01	44.01	0.34%
May 5, 2026	43.86	43.86	43.86	43.86	43.86	0.69%
May 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.75%
May 1, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
Apr 30, 2026	44.07	44.07	44.07	44.07	44.07	1.75%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.31	0.12%
Apr 28, 2026	43.26	43.26	43.26	43.26	43.26	0.02%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.30%
Apr 24, 2026	43.38	43.38	43.38	43.38	43.38	-0.71%
Apr 23, 2026	43.69	43.69	43.69	43.69	43.69	0.69%
Apr 22, 2026	43.39	43.39	43.39	43.39	43.39	-0.16%
Apr 21, 2026	43.46	43.46	43.46	43.46	43.46	-0.44%
Apr 20, 2026	43.65	43.65	43.65	43.65	43.65	0.16%
Apr 17, 2026	43.58	43.58	43.58	43.58	43.58	0.62%
Apr 16, 2026	43.31	43.31	43.31	43.31	43.31	0.74%
Apr 15, 2026	42.99	42.99	42.99	42.99	42.99	-0.35%
Apr 14, 2026	43.14	43.14	43.14	43.14	43.14	-
Apr 13, 2026	43.14	43.14	43.14	43.14	43.14	0.23%
Apr 10, 2026	43.04	43.04	43.04	43.04	43.04	-0.58%
Apr 9, 2026	43.29	43.29	43.29	43.29	43.29	0.30%
Apr 8, 2026	43.16	43.16	43.16	43.16	43.16	1.67%
Apr 7, 2026	42.45	42.45	42.45	42.45	42.45	-
Apr 6, 2026	42.45	42.45	42.45	42.45	42.45	0.38%
Apr 2, 2026	42.29	42.29	42.29	42.29	42.29	0.31%