CDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	15.85	15.85	15.85	15.85	-	-
Jul 7, 2025	15.85	15.85	15.85	15.85	15.85	-
Jul 3, 2025	15.85	15.85	15.85	15.85	15.85	-0.19%
Jul 2, 2025	15.88	15.88	15.88	15.88	15.88	-
Jul 1, 2025	15.88	15.88	15.88	15.88	15.88	-
Jun 30, 2025	15.88	15.88	15.88	15.88	15.88	-
Jun 27, 2025	15.88	15.88	15.88	15.88	15.88	-0.06%
Jun 26, 2025	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 25, 2025	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 24, 2025	15.86	15.86	15.86	15.86	15.86	0.19%
Jun 23, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Jun 20, 2025	15.82	15.82	15.82	15.82	15.82	0.06%
Jun 18, 2025	15.81	15.81	15.81	15.81	15.81	-
Jun 17, 2025	15.81	15.81	15.81	15.81	15.81	0.06%
Jun 16, 2025	15.80	15.80	15.80	15.80	15.80	-
Jun 13, 2025	15.80	15.80	15.80	15.80	15.80	-0.13%
Jun 12, 2025	15.82	15.82	15.82	15.82	15.82	0.06%
Jun 11, 2025	15.81	15.81	15.81	15.81	15.81	0.19%
Jun 10, 2025	15.78	15.78	15.78	15.78	15.78	-
Jun 9, 2025	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 6, 2025	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 5, 2025	15.80	15.80	15.80	15.80	15.80	-0.13%
Jun 4, 2025	15.82	15.82	15.82	15.82	15.82	0.19%
Jun 3, 2025	15.79	15.79	15.79	15.79	15.79	-
Jun 2, 2025	15.79	15.79	15.79	15.79	15.79	-0.06%
May 30, 2025	15.80	15.80	15.80	15.80	15.80	0.06%
May 29, 2025	15.79	15.79	15.79	15.79	15.79	0.13%
May 28, 2025	15.77	15.77	15.77	15.77	15.77	-0.06%
May 27, 2025	15.78	15.78	15.78	15.78	15.78	0.13%
May 23, 2025	15.76	15.76	15.76	15.76	15.76	-
May 22, 2025	15.76	15.76	15.76	15.76	15.76	-
May 21, 2025	15.76	15.76	15.76	15.76	15.76	-0.13%
May 20, 2025	15.78	15.78	15.78	15.78	15.78	0.06%
May 19, 2025	15.77	15.77	15.77	15.77	15.77	0.06%
May 16, 2025	15.76	15.76	15.76	15.76	15.76	-0.06%
May 15, 2025	15.77	15.77	15.77	15.77	15.77	0.25%
May 14, 2025	15.73	15.73	15.73	15.73	15.73	-0.06%
May 13, 2025	15.74	15.74	15.74	15.74	15.74	-
May 12, 2025	15.74	15.74	15.74	15.74	15.74	-0.13%
May 9, 2025	15.76	15.76	15.76	15.76	15.76	-
May 8, 2025	15.76	15.76	15.76	15.76	15.76	-0.19%
May 7, 2025	15.79	15.79	15.79	15.79	15.79	-
May 6, 2025	15.79	15.79	15.79	15.79	15.79	0.13%
May 5, 2025	15.77	15.77	15.77	15.77	15.77	-
May 2, 2025	15.77	15.77	15.77	15.77	15.77	-0.25%
May 1, 2025	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 30, 2025	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 29, 2025	15.82	15.82	15.82	15.82	15.82	-
Apr 28, 2025	15.82	15.82	15.82	15.82	15.82	0.19%
Apr 25, 2025	15.79	15.79	15.79	15.79	15.79	0.06%