Calvert Short Duration Income Fund Class I (CDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
0.00 (0.00%)
Aug 1, 2025, 8:05 AM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Jul 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Jul 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jul 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Jul 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jul 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Jul 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jul 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jul 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Jul 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jul 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jul 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jul 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jul 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jun 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jun 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jun 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jun 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jun 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jun 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jun 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| May 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| May 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |