CDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Feb 12, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Feb 11, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Feb 10, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	-
Feb 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Feb 5, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Feb 4, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Feb 3, 2026	15.97	15.97	15.97	15.97	15.97	-
Feb 2, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jan 30, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Jan 29, 2026	15.91	15.91	15.91	15.97	15.91	-
Jan 28, 2026	15.91	15.91	15.91	15.97	15.91	-
Jan 27, 2026	15.91	15.91	15.91	15.97	15.91	0.06%
Jan 26, 2026	15.90	15.90	15.90	15.96	15.90	-
Jan 23, 2026	15.90	15.90	15.90	15.96	15.90	-
Jan 22, 2026	15.90	15.90	15.90	15.96	15.90	0.06%
Jan 21, 2026	15.89	15.89	15.89	15.95	15.89	-
Jan 20, 2026	15.89	15.89	15.89	15.95	15.89	-
Jan 16, 2026	15.89	15.89	15.89	15.95	15.89	-0.06%
Jan 15, 2026	15.90	15.90	15.90	15.96	15.90	-0.13%
Jan 14, 2026	15.92	15.92	15.92	15.98	15.92	0.06%
Jan 13, 2026	15.91	15.91	15.91	15.97	15.91	0.06%
Jan 12, 2026	15.90	15.90	15.90	15.96	15.90	-0.06%
Jan 9, 2026	15.91	15.91	15.91	15.97	15.91	-
Jan 8, 2026	15.91	15.91	15.91	15.97	15.91	-0.06%
Jan 7, 2026	15.92	15.92	15.92	15.98	15.92	-
Jan 6, 2026	15.92	15.92	15.92	15.98	15.92	-
Jan 5, 2026	15.92	15.92	15.92	15.98	15.92	0.06%
Jan 2, 2026	15.91	15.91	15.91	15.97	15.91	-
Dec 31, 2025	15.91	15.91	15.91	15.97	15.91	-0.06%
Dec 30, 2025	15.86	15.86	15.86	15.98	15.86	-
Dec 29, 2025	15.86	15.86	15.86	15.98	15.86	0.06%
Dec 26, 2025	15.85	15.85	15.85	15.97	15.85	0.06%
Dec 24, 2025	15.84	15.84	15.84	15.96	15.84	0.13%
Dec 23, 2025	15.82	15.82	15.82	15.94	15.82	-0.06%
Dec 22, 2025	15.83	15.83	15.83	15.95	15.83	-0.06%
Dec 19, 2025	15.84	15.84	15.84	15.96	15.84	-0.06%
Dec 18, 2025	15.85	15.85	15.85	15.97	15.85	0.06%
Dec 17, 2025	15.84	15.84	15.84	15.96	15.84	-
Dec 16, 2025	15.84	15.84	15.84	15.96	15.84	0.06%
Dec 15, 2025	15.83	15.83	15.83	15.95	15.83	0.06%
Dec 12, 2025	15.82	15.82	15.82	15.94	15.82	-0.06%
Dec 11, 2025	15.83	15.83	15.83	15.95	15.83	-
Dec 10, 2025	15.83	15.83	15.83	15.95	15.83	0.13%
Dec 9, 2025	15.81	15.81	15.81	15.93	15.81	-0.06%
Dec 8, 2025	15.82	15.82	15.82	15.94	15.82	-0.06%
Dec 5, 2025	15.83	15.83	15.83	15.95	15.83	-0.06%
Dec 4, 2025	15.84	15.84	15.84	15.96	15.84	-0.06%
Dec 3, 2025	15.85	15.85	15.85	15.97	15.85	0.06%