CDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	15.75	15.75	15.75	15.75	-	-
Jun 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.80	-
Jun 15, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jun 12, 2026	15.79	15.79	15.79	15.79	15.79	-
Jun 11, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jun 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	-
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 29, 2026	15.81	15.81	15.81	15.81	15.81	0.43%
May 28, 2026	15.80	15.80	15.80	15.80	15.74	-
May 27, 2026	15.80	15.80	15.80	15.80	15.74	0.06%
May 26, 2026	15.79	15.79	15.79	15.79	15.73	0.13%
May 22, 2026	15.77	15.77	15.77	15.77	15.71	-
May 21, 2026	15.77	15.77	15.77	15.77	15.71	-0.06%
May 20, 2026	15.78	15.78	15.78	15.78	15.72	0.26%
May 19, 2026	15.74	15.74	15.74	15.74	15.68	-0.19%
May 18, 2026	15.77	15.77	15.77	15.77	15.71	-
May 15, 2026	15.77	15.77	15.77	15.77	15.71	-0.19%
May 14, 2026	15.80	15.80	15.80	15.80	15.74	-0.06%
May 13, 2026	15.81	15.81	15.81	15.81	15.75	0.06%
May 12, 2026	15.80	15.80	15.80	15.80	15.74	-0.13%
May 11, 2026	15.82	15.82	15.82	15.82	15.76	-0.13%
May 8, 2026	15.84	15.84	15.84	15.84	15.78	0.06%
May 7, 2026	15.83	15.83	15.83	15.83	15.77	-0.06%
May 6, 2026	15.84	15.84	15.84	15.84	15.78	0.19%
May 5, 2026	15.81	15.81	15.81	15.81	15.75	0.06%
May 4, 2026	15.80	15.80	15.80	15.80	15.74	-0.19%
May 1, 2026	15.83	15.83	15.83	15.83	15.77	-
Apr 30, 2026	15.83	15.83	15.83	15.83	15.77	0.50%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.69	-0.19%
Apr 28, 2026	15.84	15.84	15.84	15.84	15.72	-0.13%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.74	-0.06%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.75	0.13%
Apr 23, 2026	15.85	15.85	15.85	15.85	15.73	-0.06%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.74	-
Apr 21, 2026	15.86	15.86	15.86	15.86	15.74	-0.18%
Apr 20, 2026	15.89	15.89	15.89	15.89	15.77	-
Apr 17, 2026	15.89	15.89	15.89	15.89	15.77	0.18%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.74	-0.06%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.75	-
Apr 14, 2026	15.87	15.87	15.87	15.87	15.75	0.06%
Apr 13, 2026	15.86	15.86	15.86	15.86	15.74	0.06%