Calvert Short Duration Income Fund Class R6 (CDSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
-0.03 (-0.19%)
Jul 3, 2025, 4:00 PM EDT
CDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jul 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jul 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jun 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jun 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jun 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jun 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jun 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jun 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jun 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| May 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| May 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| May 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| May 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| May 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| May 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| May 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Apr 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Apr 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Apr 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |