CDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	-
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Aug 13, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	-
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 4, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.66	0.06%
Jul 29, 2026	15.71	15.71	15.71	15.71	15.65	-
Jul 28, 2026	15.71	15.71	15.71	15.71	15.65	0.06%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.64	0.06%
Jul 24, 2026	15.69	15.69	15.69	15.69	15.63	-
Jul 23, 2026	15.69	15.69	15.69	15.69	15.63	-0.13%
Jul 22, 2026	15.71	15.71	15.71	15.71	15.65	-0.13%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.67	-0.06%
Jul 20, 2026	15.74	15.74	15.74	15.74	15.68	-0.13%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.70	-
Jul 16, 2026	15.76	15.76	15.76	15.76	15.70	-0.06%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.71	0.13%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.69	0.19%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.66	-0.19%
Jul 10, 2026	15.75	15.75	15.75	15.75	15.69	-0.06%
Jul 9, 2026	15.76	15.76	15.76	15.76	15.70	0.06%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.69	-0.13%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.71	-0.13%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.73	0.06%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.72	0.06%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.71	-0.06%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.72	0.31%
Jun 29, 2026	15.79	15.79	15.79	15.79	15.67	-0.06%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.68	0.06%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.67	0.06%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.66	0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.64	0.06%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.63	-0.13%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.65	0.06%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.64	-0.25%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.68	-
Jun 15, 2026	15.80	15.80	15.80	15.80	15.68	0.06%