CDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Apr 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	-
Apr 21, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Apr 20, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Apr 13, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Apr 10, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 9, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 8, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 7, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	-
Mar 31, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Mar 30, 2026	15.80	15.80	15.80	15.80	15.74	0.19%
Mar 27, 2026	15.77	15.77	15.77	15.77	15.71	0.06%
Mar 26, 2026	15.76	15.76	15.76	15.76	15.70	-0.32%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.75	0.13%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.73	-0.19%
Mar 23, 2026	15.82	15.82	15.82	15.82	15.76	0.13%
Mar 20, 2026	15.80	15.80	15.80	15.80	15.74	-0.25%
Mar 19, 2026	15.84	15.84	15.84	15.84	15.78	-0.06%
Mar 18, 2026	15.85	15.85	15.85	15.85	15.79	-0.19%
Mar 17, 2026	15.88	15.88	15.88	15.88	15.82	0.06%
Mar 16, 2026	15.87	15.87	15.87	15.87	15.81	0.13%
Mar 13, 2026	15.85	15.85	15.85	15.85	15.79	-0.06%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.80	-0.25%
Mar 11, 2026	15.90	15.90	15.90	15.90	15.84	-0.19%
Mar 10, 2026	15.93	15.93	15.93	15.93	15.87	-
Mar 9, 2026	15.93	15.93	15.93	15.93	15.87	-
Mar 6, 2026	15.93	15.93	15.93	15.93	15.87	-
Mar 5, 2026	15.93	15.93	15.93	15.93	15.87	-0.13%
Mar 4, 2026	15.95	15.95	15.95	15.95	15.89	-0.06%
Mar 3, 2026	15.96	15.96	15.96	15.96	15.90	-0.06%
Mar 2, 2026	15.97	15.97	15.97	15.97	15.91	-0.25%
Feb 27, 2026	16.01	16.01	16.01	16.01	15.95	0.06%
Feb 26, 2026	16.00	16.00	16.00	16.00	15.88	0.06%
Feb 25, 2026	15.99	15.99	15.99	15.99	15.87	-
Feb 24, 2026	15.99	15.99	15.99	15.99	15.87	-0.06%
Feb 23, 2026	16.00	16.00	16.00	16.00	15.88	0.06%
Feb 20, 2026	15.99	15.99	15.99	15.99	15.87	-
Feb 19, 2026	15.99	15.99	15.99	15.99	15.87	-
Feb 18, 2026	15.99	15.99	15.99	15.99	15.87	-0.06%
Feb 17, 2026	16.00	16.00	16.00	16.00	15.88	-0.06%