Columbia Dividend Income 529 Portfolio (CDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.93
+0.11 (0.25%)
At close: Apr 2, 2026
CDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
| Apr 1, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.13% |
| Mar 31, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.63% |
| Mar 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Mar 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.77% |
| Mar 26, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.67% |
| Mar 25, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.29% |
| Mar 24, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.43% |
| Mar 23, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.75% |
| Mar 20, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.92% |
| Mar 19, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.07% |
| Mar 18, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.31% |
| Mar 17, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.22% |
| Mar 16, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.63% |
| Mar 13, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.02% |
| Mar 12, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.87% |
| Mar 11, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.20% |
| Mar 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.31% |
| Mar 9, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.20% |
| Mar 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.12% |
| Mar 5, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.21% |
| Mar 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.69% |
| Mar 3, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Mar 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.04% |
| Feb 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.37% |
| Feb 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.02% |
| Feb 25, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.17% |
| Feb 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Feb 23, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.71% |
| Feb 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.39% |
| Feb 19, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.06% |
| Feb 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.32% |
| Feb 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Feb 13, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.63% |
| Feb 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% |
| Feb 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.11% |
| Feb 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Feb 9, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.02% |
| Feb 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.73% |
| Feb 5, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.35% |
| Feb 4, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.44% |
| Feb 3, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.46% |
| Feb 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.55% |
| Jan 30, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.13% |
| Jan 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.65% |
| Jan 28, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.07% |
| Jan 27, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.27% |
| Jan 26, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.56% |
| Jan 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.16% |
| Jan 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.02% |