Columbia Dividend Income 529 Portfolio (CDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
0.00 (0.00%)
At close: Oct 16, 2026
CDVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Oct 15, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.39% |
| Oct 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.37% |
| Oct 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.12% |
| Oct 12, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.54% |
| Oct 9, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.39% |
| Oct 8, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.67% |
| Oct 7, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.23% |
| Oct 6, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Oct 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.38% |
| Oct 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.59% |
| Oct 1, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.11% |
| Sep 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.71% |
| Sep 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.38% |
| Sep 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.35% |
| Sep 25, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.52% |
| Sep 24, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.15% |
| Sep 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.42% |
| Sep 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.50% |
| Sep 21, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.12% |
| Sep 18, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.08% |
| Sep 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.39% |
| Sep 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.97% |
| Sep 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.18% |
| Sep 14, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.27% |
| Sep 11, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.76% |
| Sep 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.14% |
| Sep 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.45% |
| Sep 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.67% |
| Sep 4, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.61% |
| Sep 3, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.61% |
| Sep 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.18% |
| Sep 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.10% |
| Aug 31, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.43% |
| Aug 28, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.18% |
| Aug 27, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.71% |
| Aug 26, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.02% |
| Aug 25, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.02% |
| Aug 24, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.51% |
| Aug 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.43% |
| Aug 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.03% |
| Aug 19, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
| Aug 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.39% |
| Aug 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.48% |
| Aug 14, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.02% |
| Aug 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.08% |
| Aug 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.20% |
| Aug 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.02% |
| Aug 10, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.10% |
| Aug 7, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.30% |