Columbia Dividend Income 529 Portfolio (CDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.14
0.00 (0.00%)
At close: Jul 9, 2026
CDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.17% |
| Jul 8, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.70% |
| Jul 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.39% |
| Jul 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.10% |
| Jul 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.13% |
| Jul 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.06% |
| Jun 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.04% |
| Jun 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.53% |
| Jun 26, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.08% |
| Jun 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.53% |
| Jun 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15% |
| Jun 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% |
| Jun 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.47% |
| Jun 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.11% |
| Jun 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.94% |
| Jun 16, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.11% |
| Jun 15, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.08% |
| Jun 12, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.78% |
| Jun 11, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.18% |
| Jun 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.57% |
| Jun 9, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.69% |
| Jun 8, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.17% |
| Jun 5, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.81% |
| Jun 4, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.71% |
| Jun 3, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.09% |
| Jun 2, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.93% |
| Jun 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.54% |
| May 29, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.13% |
| May 28, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.13% |
| May 27, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.38% |
| May 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.04% |
| May 22, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.71% |
| May 21, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.30% |
| May 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.17% |
| May 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.36% |
| May 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.80% |
| May 15, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.69% |
| May 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.82% |
| May 13, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.11% |
| May 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.44% |
| May 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.07% |
| May 8, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.24% |
| May 7, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.99% |
| May 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.41% |
| May 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.35% |
| May 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.65% |
| May 1, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.51% |
| Apr 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.26% |
| Apr 29, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.09% |
| Apr 28, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.13% |