CDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.80	41.80	41.80	41.80	41.80	-0.19%
Feb 13, 2026	41.88	41.88	41.88	41.88	41.88	0.65%
Feb 12, 2026	41.61	41.61	41.61	41.61	41.61	-1.09%
Feb 11, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-
Feb 9, 2026	42.03	42.03	42.03	42.03	42.03	0.02%
Feb 6, 2026	42.02	42.02	42.02	42.02	42.02	1.72%
Feb 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.34%
Feb 4, 2026	41.45	41.45	41.45	41.45	41.45	0.44%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.27	0.46%
Feb 2, 2026	41.08	41.08	41.08	41.08	41.08	0.54%
Jan 30, 2026	40.86	40.86	40.86	40.86	40.86	-0.15%
Jan 29, 2026	40.92	40.92	40.92	40.92	40.92	0.66%
Jan 28, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Jan 27, 2026	40.68	40.68	40.68	40.68	40.68	0.27%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.55%
Jan 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.17%
Jan 22, 2026	40.42	40.42	40.42	40.42	40.42	0.02%
Jan 21, 2026	40.41	40.41	40.41	40.41	40.41	0.92%
Jan 20, 2026	40.04	40.04	40.04	40.04	40.04	-1.40%
Jan 16, 2026	40.61	40.61	40.61	40.61	40.61	0.17%
Jan 15, 2026	40.54	40.54	40.54	40.54	40.54	0.30%
Jan 14, 2026	40.42	40.42	40.42	40.42	40.42	0.32%
Jan 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.12%
Jan 12, 2026	40.34	40.34	40.34	40.34	40.34	0.15%
Jan 9, 2026	40.28	40.28	40.28	40.28	40.28	0.52%
Jan 8, 2026	40.07	40.07	40.07	40.07	40.07	0.86%
Jan 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.97%
Jan 6, 2026	40.12	40.12	40.12	40.12	40.12	0.60%
Jan 5, 2026	39.88	39.88	39.88	39.88	39.88	0.94%
Jan 2, 2026	39.51	39.51	39.51	39.51	39.51	0.53%
Dec 31, 2025	39.30	39.30	39.30	39.30	39.30	-0.71%
Dec 30, 2025	39.58	39.58	39.58	39.58	39.58	-0.15%
Dec 29, 2025	39.64	39.64	39.64	39.64	39.64	-0.13%
Dec 26, 2025	39.69	39.69	39.69	39.69	39.69	-0.08%
Dec 24, 2025	39.72	39.72	39.72	39.72	39.72	0.48%
Dec 23, 2025	39.53	39.53	39.53	39.53	39.53	0.13%
Dec 22, 2025	39.48	39.48	39.48	39.48	39.48	0.69%
Dec 19, 2025	39.21	39.21	39.21	39.21	39.21	0.33%
Dec 18, 2025	39.08	39.08	39.08	39.08	39.08	-0.05%
Dec 17, 2025	39.10	39.10	39.10	39.10	39.10	-0.28%
Dec 16, 2025	39.21	39.21	39.21	39.21	39.21	-0.86%
Dec 15, 2025	39.55	39.55	39.55	39.55	39.55	0.25%
Dec 12, 2025	39.45	39.45	39.45	39.45	39.45	-0.43%
Dec 11, 2025	39.62	39.62	39.62	39.62	39.62	0.66%
Dec 10, 2025	39.36	39.36	39.36	39.36	39.36	1.08%
Dec 9, 2025	38.94	38.94	38.94	38.94	38.94	-0.26%
Dec 8, 2025	39.04	39.04	39.04	39.04	39.04	-0.33%
Dec 5, 2025	39.17	39.17	39.17	39.17	39.17	-0.03%
Dec 4, 2025	39.18	39.18	39.18	39.18	39.18	-0.08%