CDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.60	40.60	40.60	40.60	40.60	0.22%
Apr 1, 2026	40.51	40.51	40.51	40.51	40.51	0.12%
Mar 31, 2026	40.46	40.46	40.46	40.46	40.46	1.63%
Mar 30, 2026	39.81	39.81	39.81	39.81	39.81	-
Mar 27, 2026	39.81	39.81	39.81	39.81	39.81	-0.75%
Mar 26, 2026	40.11	40.11	40.11	40.11	40.11	-0.69%
Mar 25, 2026	40.39	40.39	40.39	40.39	40.39	0.30%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	0.42%
Mar 23, 2026	40.10	40.10	40.10	40.10	40.10	0.73%
Mar 20, 2026	39.81	39.81	39.81	39.81	39.81	-0.92%
Mar 19, 2026	40.18	40.18	40.18	40.18	40.18	-0.07%
Mar 18, 2026	40.21	40.21	40.21	40.21	40.21	-1.30%
Mar 17, 2026	40.74	40.74	40.74	40.74	40.74	0.22%
Mar 16, 2026	40.65	40.65	40.65	40.65	40.65	0.62%
Mar 13, 2026	40.40	40.40	40.40	40.40	40.40	0.02%
Mar 12, 2026	40.39	40.39	40.39	40.39	40.39	-0.86%
Mar 11, 2026	40.74	40.74	40.74	40.74	40.74	-0.20%
Mar 10, 2026	40.82	40.82	40.82	40.82	40.82	-0.32%
Mar 9, 2026	40.95	40.95	40.95	40.95	40.95	0.20%
Mar 6, 2026	40.87	40.87	40.87	40.87	40.87	-1.14%
Mar 5, 2026	41.34	41.34	41.34	41.34	41.34	-1.22%
Mar 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.66%
Mar 3, 2026	42.13	42.13	42.13	42.13	42.13	-
Mar 2, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Feb 27, 2026	42.15	42.15	42.15	42.15	42.15	0.36%
Feb 26, 2026	42.00	42.00	42.00	42.00	42.00	-
Feb 25, 2026	42.00	42.00	42.00	42.00	42.00	0.19%
Feb 24, 2026	41.92	41.92	41.92	41.92	41.92	0.36%
Feb 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.71%
Feb 20, 2026	42.07	42.07	42.07	42.07	42.07	0.38%
Feb 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.07%
Feb 18, 2026	41.94	41.94	41.94	41.94	41.94	0.33%
Feb 17, 2026	41.80	41.80	41.80	41.80	41.80	-0.19%
Feb 13, 2026	41.88	41.88	41.88	41.88	41.88	0.65%
Feb 12, 2026	41.61	41.61	41.61	41.61	41.61	-1.09%
Feb 11, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-
Feb 9, 2026	42.03	42.03	42.03	42.03	42.03	0.02%
Feb 6, 2026	42.02	42.02	42.02	42.02	42.02	1.72%
Feb 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.34%
Feb 4, 2026	41.45	41.45	41.45	41.45	41.45	0.44%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.27	0.46%
Feb 2, 2026	41.08	41.08	41.08	41.08	41.08	0.54%
Jan 30, 2026	40.86	40.86	40.86	40.86	40.86	-0.15%
Jan 29, 2026	40.92	40.92	40.92	40.92	40.92	0.66%
Jan 28, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Jan 27, 2026	40.68	40.68	40.68	40.68	40.68	0.27%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.55%
Jan 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.17%
Jan 22, 2026	40.42	40.42	40.42	40.42	40.42	0.02%