CDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.27	44.27	44.27	44.27	44.27	-0.70%
Aug 26, 2026	44.58	44.58	44.58	44.58	44.58	-0.04%
Aug 25, 2026	44.60	44.60	44.60	44.60	44.60	-0.02%
Aug 24, 2026	44.61	44.61	44.61	44.61	44.61	0.52%
Aug 21, 2026	44.38	44.38	44.38	44.38	44.38	0.43%
Aug 20, 2026	44.19	44.19	44.19	44.19	44.19	-1.05%
Aug 19, 2026	44.66	44.66	44.66	44.66	44.66	0.16%
Aug 18, 2026	44.59	44.59	44.59	44.59	44.59	0.38%
Aug 17, 2026	44.42	44.42	44.42	44.42	44.42	-0.49%
Aug 14, 2026	44.64	44.64	44.64	44.64	44.64	-0.04%
Aug 13, 2026	44.66	44.66	44.66	44.66	44.66	0.11%
Aug 12, 2026	44.61	44.61	44.61	44.61	44.61	0.18%
Aug 11, 2026	44.53	44.53	44.53	44.53	44.53	0.02%
Aug 10, 2026	44.52	44.52	44.52	44.52	44.52	0.09%
Aug 7, 2026	44.48	44.48	44.48	44.48	44.48	0.32%
Aug 6, 2026	44.34	44.34	44.34	44.34	44.34	0.09%
Aug 5, 2026	44.30	44.30	44.30	44.30	44.30	-0.05%
Aug 4, 2026	44.32	44.32	44.32	44.32	44.32	1.03%
Aug 3, 2026	43.87	43.87	43.87	43.87	43.87	0.14%
Jul 31, 2026	43.81	43.81	43.81	43.81	43.81	0.02%
Jul 30, 2026	43.80	43.80	43.80	43.80	43.80	-0.02%
Jul 29, 2026	43.81	43.81	43.81	43.81	43.81	-1.17%
Jul 28, 2026	44.33	44.33	44.33	44.33	44.33	0.73%
Jul 27, 2026	44.01	44.01	44.01	44.01	44.01	0.23%
Jul 24, 2026	43.91	43.91	43.91	43.91	43.91	0.80%
Jul 23, 2026	43.56	43.56	43.56	43.56	43.56	-0.09%
Jul 22, 2026	43.60	43.60	43.60	43.60	43.60	0.30%
Jul 21, 2026	43.47	43.47	43.47	43.47	43.47	0.30%
Jul 20, 2026	43.34	43.34	43.34	43.34	43.34	-0.53%
Jul 17, 2026	43.57	43.57	43.57	43.57	43.57	-0.46%
Jul 16, 2026	43.77	43.77	43.77	43.77	43.77	0.90%
Jul 15, 2026	43.38	43.38	43.38	43.38	43.38	0.14%
Jul 14, 2026	43.32	43.32	43.32	43.32	43.32	-0.64%
Jul 13, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Jul 9, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Jul 8, 2026	43.42	43.42	43.42	43.42	43.42	-0.71%
Jul 7, 2026	43.73	43.73	43.73	43.73	43.73	0.39%
Jul 6, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
Jul 2, 2026	43.52	43.52	43.52	43.52	43.52	1.14%
Jul 1, 2026	43.03	43.03	43.03	43.03	43.03	-0.05%
Jun 30, 2026	43.05	43.05	43.05	43.05	43.05	0.02%
Jun 29, 2026	43.04	43.04	43.04	43.04	43.04	0.51%
Jun 26, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Jun 25, 2026	42.85	42.85	42.85	42.85	42.85	0.52%
Jun 24, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%
Jun 23, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Jun 22, 2026	42.54	42.54	42.54	42.54	42.54	-
Jun 18, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
Jun 17, 2026	42.59	42.59	42.59	42.59	42.59	-0.93%