Columbia Dividend Income 529 Portfolio (CDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.23
0.00 (0.00%)
At close: Oct 16, 2026
CDVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Oct 15, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.39% |
| Oct 14, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.36% |
| Oct 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.11% |
| Oct 12, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.50% |
| Oct 9, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.39% |
| Oct 8, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.67% |
| Oct 7, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.21% |
| Oct 6, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.60% |
| Oct 5, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.35% |
| Oct 2, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.59% |
| Oct 1, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.09% |
| Sep 30, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.70% |
| Sep 29, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.39% |
| Sep 28, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.35% |
| Sep 25, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.53% |
| Sep 24, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.16% |
| Sep 23, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.42% |
| Sep 22, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.51% |
| Sep 21, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.12% |
| Sep 18, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.07% |
| Sep 17, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.39% |
| Sep 16, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.96% |
| Sep 15, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.21% |
| Sep 14, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.25% |
| Sep 11, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.73% |
| Sep 10, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.14% |
| Sep 9, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.46% |
| Sep 8, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.68% |
| Sep 4, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.61% |
| Sep 3, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.61% |
| Sep 2, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.18% |
| Sep 1, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.09% |
| Aug 31, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.45% |
| Aug 28, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% |
| Aug 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.70% |
| Aug 26, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.04% |
| Aug 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.02% |
| Aug 24, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.52% |
| Aug 21, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.43% |
| Aug 20, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.05% |
| Aug 19, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.16% |
| Aug 18, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.38% |
| Aug 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.49% |
| Aug 14, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.04% |
| Aug 13, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.11% |
| Aug 12, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.18% |
| Aug 11, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.02% |
| Aug 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.09% |
| Aug 7, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.32% |