CDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Jul 8, 2026	43.42	43.42	43.42	43.42	43.42	-0.71%
Jul 7, 2026	43.73	43.73	43.73	43.73	43.73	0.39%
Jul 6, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
Jul 2, 2026	43.52	43.52	43.52	43.52	43.52	1.14%
Jul 1, 2026	43.03	43.03	43.03	43.03	43.03	-0.05%
Jun 30, 2026	43.05	43.05	43.05	43.05	43.05	0.02%
Jun 29, 2026	43.04	43.04	43.04	43.04	43.04	0.51%
Jun 26, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Jun 25, 2026	42.85	42.85	42.85	42.85	42.85	0.52%
Jun 24, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%
Jun 23, 2026	42.69	42.69	42.69	42.69	42.69	0.35%
Jun 22, 2026	42.54	42.54	42.54	42.54	42.54	-
Jun 18, 2026	42.54	42.54	42.54	42.54	42.54	-0.12%
Jun 17, 2026	42.59	42.59	42.59	42.59	42.59	-0.93%
Jun 16, 2026	42.99	42.99	42.99	42.99	42.99	0.09%
Jun 15, 2026	42.95	42.95	42.95	42.95	42.95	-0.07%
Jun 12, 2026	42.98	42.98	42.98	42.98	42.98	0.77%
Jun 11, 2026	42.65	42.65	42.65	42.65	42.65	1.19%
Jun 10, 2026	42.15	42.15	42.15	42.15	42.15	-0.59%
Jun 9, 2026	42.40	42.40	42.40	42.40	42.40	0.69%
Jun 8, 2026	42.11	42.11	42.11	42.11	42.11	-0.19%
Jun 5, 2026	42.19	42.19	42.19	42.19	42.19	-0.80%
Jun 4, 2026	42.53	42.53	42.53	42.53	42.53	0.69%
Jun 3, 2026	42.24	42.24	42.24	42.24	42.24	-0.07%
Jun 2, 2026	42.27	42.27	42.27	42.27	42.27	0.93%
Jun 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.55%
May 29, 2026	42.11	42.11	42.11	42.11	42.11	-0.14%
May 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.12%
May 27, 2026	42.22	42.22	42.22	42.22	42.22	-0.40%
May 26, 2026	42.39	42.39	42.39	42.39	42.39	-0.02%
May 22, 2026	42.40	42.40	42.40	42.40	42.40	0.69%
May 21, 2026	42.11	42.11	42.11	42.11	42.11	0.31%
May 20, 2026	41.98	41.98	41.98	41.98	41.98	0.17%
May 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.36%
May 18, 2026	42.06	42.06	42.06	42.06	42.06	0.79%
May 15, 2026	41.73	41.73	41.73	41.73	41.73	-0.69%
May 14, 2026	42.02	42.02	42.02	42.02	42.02	0.82%
May 13, 2026	41.68	41.68	41.68	41.68	41.68	0.10%
May 12, 2026	41.64	41.64	41.64	41.64	41.64	0.46%
May 11, 2026	41.45	41.45	41.45	41.45	41.45	-0.10%
May 8, 2026	41.49	41.49	41.49	41.49	41.49	-0.24%
May 7, 2026	41.59	41.59	41.59	41.59	41.59	-0.98%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	0.41%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	0.34%
May 4, 2026	41.69	41.69	41.69	41.69	41.69	-0.67%
May 1, 2026	41.97	41.97	41.97	41.97	41.97	-0.50%
Apr 30, 2026	42.18	42.18	42.18	42.18	42.18	1.27%
Apr 29, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Apr 28, 2026	41.62	41.62	41.62	41.62	41.62	0.12%