Columbia Dividend Income 529 Portfolio (CDVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.49
+0.11 (0.24%)
At close: Apr 2, 2026
CDVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.24% |
| Apr 1, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.13% |
| Mar 31, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.65% |
| Mar 30, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Mar 27, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.76% |
| Mar 26, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.67% |
| Mar 25, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Mar 24, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.44% |
| Mar 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.72% |
| Mar 20, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.91% |
| Mar 19, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.07% |
| Mar 18, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.31% |
| Mar 17, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.21% |
| Mar 16, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.65% |
| Mar 13, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.02% |
| Mar 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.88% |
| Mar 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.19% |
| Mar 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.32% |
| Mar 9, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.21% |
| Mar 6, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.12% |
| Mar 5, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.21% |
| Mar 4, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.66% |
| Mar 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| Mar 2, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06% |
| Feb 27, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.35% |
| Feb 26, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.04% |
| Feb 25, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Feb 24, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.38% |
| Feb 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.71% |
| Feb 20, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.40% |
| Feb 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.08% |
| Feb 18, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.33% |
| Feb 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.19% |
| Feb 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.65% |
| Feb 12, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.08% |
| Feb 11, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.10% |
| Feb 10, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 9, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Feb 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.74% |
| Feb 5, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.34% |
| Feb 4, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.45% |
| Feb 3, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.45% |
| Feb 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.56% |
| Jan 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.13% |
| Jan 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.67% |
| Jan 28, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
| Jan 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.26% |
| Jan 26, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.56% |
| Jan 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Jan 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.02% |