Columbia Dividend Income 529 Portfolio (CDVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
-0.09 (-0.19%)
At close: Feb 17, 2026
CDVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.19% |
| Feb 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.65% |
| Feb 12, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.08% |
| Feb 11, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.10% |
| Feb 10, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 9, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Feb 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.74% |
| Feb 5, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.34% |
| Feb 4, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.45% |
| Feb 3, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.45% |
| Feb 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.56% |
| Jan 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.13% |
| Jan 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.67% |
| Jan 28, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
| Jan 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.26% |
| Jan 26, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.56% |
| Jan 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Jan 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.02% |
| Jan 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.92% |
| Jan 20, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.40% |
| Jan 16, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.17% |
| Jan 15, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.32% |
| Jan 14, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.33% |
| Jan 13, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.15% |
| Jan 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.17% |
| Jan 9, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.52% |
| Jan 8, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.86% |
| Jan 7, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.98% |
| Jan 6, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.59% |
| Jan 5, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.98% |
| Jan 2, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.53% |
| Dec 31, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.71% |
| Dec 30, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.15% |
| Dec 29, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.11% |
| Dec 26, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.07% |
| Dec 24, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.47% |
| Dec 23, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.13% |
| Dec 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.69% |
| Dec 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.34% |
| Dec 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.02% |
| Dec 17, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.29% |
| Dec 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.86% |
| Dec 15, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.27% |
| Dec 12, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.44% |
| Dec 11, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.69% |
| Dec 10, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.06% |
| Dec 9, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22% |
| Dec 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.34% |
| Dec 5, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.02% |
| Dec 4, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |