Columbia Dividend Income 529 Portfolio (CDVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.85
0.00 (0.00%)
At close: Jul 9, 2026
CDVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.14% |
| Jul 8, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.70% |
| Jul 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% |
| Jul 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% |
| Jul 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.13% |
| Jul 1, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.04% |
| Jun 30, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.02% |
| Jun 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.53% |
| Jun 26, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Jun 25, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.53% |
| Jun 24, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.14% |
| Jun 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| Jun 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.47% |
| Jun 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.12% |
| Jun 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.93% |
| Jun 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.10% |
| Jun 15, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.08% |
| Jun 12, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.80% |
| Jun 11, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.18% |
| Jun 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.60% |
| Jun 9, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.70% |
| Jun 8, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Jun 5, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.78% |
| Jun 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.68% |
| Jun 3, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| Jun 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.94% |
| Jun 1, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.54% |
| May 29, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.12% |
| May 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.14% |
| May 27, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| May 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.04% |
| May 22, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.70% |
| May 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.31% |
| May 20, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.19% |
| May 19, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.37% |
| May 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.82% |
| May 15, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.71% |
| May 14, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.84% |
| May 13, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
| May 12, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.44% |
| May 11, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.08% |
| May 8, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.23% |
| May 7, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.98% |
| May 6, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.40% |
| May 5, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.36% |
| May 4, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.67% |
| May 1, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.50% |
| Apr 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.26% |
| Apr 29, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.08% |
| Apr 28, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |