Columbia Dividend Income 529 Portfolio (CDVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.25
0.00 (0.00%)
At close: Aug 27, 2026
CDVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Aug 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.02% |
| Aug 24, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.51% |
| Aug 21, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.43% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.03% |
| Aug 19, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.14% |
| Aug 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.39% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.49% |
| Aug 14, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.02% |
| Aug 13, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.10% |
| Aug 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.20% |
| Aug 11, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.02% |
| Aug 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.10% |
| Aug 7, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.31% |
| Aug 6, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.10% |
| Aug 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.04% |
| Aug 4, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.03% |
| Aug 3, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.14% |
| Jul 31, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.02% |
| Jul 30, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.02% |
| Jul 29, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.18% |
| Jul 28, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.75% |
| Jul 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.22% |
| Jul 24, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.82% |
| Jul 23, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.10% |
| Jul 22, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.30% |
| Jul 21, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.30% |
| Jul 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.52% |
| Jul 17, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.46% |
| Jul 16, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.90% |
| Jul 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.14% |
| Jul 14, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.64% |
| Jul 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.02% |
| Jul 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.26% |
| Jul 9, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.14% |
| Jul 8, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.70% |
| Jul 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% |
| Jul 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% |
| Jul 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.13% |
| Jul 1, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.04% |
| Jun 30, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.02% |
| Jun 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.53% |
| Jun 26, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Jun 25, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.53% |
| Jun 24, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.14% |
| Jun 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| Jun 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.47% |
| Jun 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.12% |
| Jun 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.93% |
| Jun 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.10% |