Columbia Dividend Income 529 Portfolio (CDVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.91
0.00 (0.00%)
At close: Oct 16, 2026
CDVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| Oct 15, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.39% |
| Oct 14, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.36% |
| Oct 13, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.12% |
| Oct 12, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.52% |
| Oct 9, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.40% |
| Oct 8, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.68% |
| Oct 7, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.22% |
| Oct 6, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% |
| Oct 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.36% |
| Oct 2, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.59% |
| Oct 1, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.10% |
| Sep 30, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.71% |
| Sep 29, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.38% |
| Sep 28, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.34% |
| Sep 25, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.52% |
| Sep 24, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.14% |
| Sep 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.42% |
| Sep 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.50% |
| Sep 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.12% |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.06% |
| Sep 17, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.40% |
| Sep 16, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.97% |
| Sep 15, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.20% |
| Sep 14, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.26% |
| Sep 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.76% |
| Sep 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.12% |
| Sep 9, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.48% |
| Sep 8, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.67% |
| Sep 4, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.61% |
| Sep 3, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.61% |
| Sep 2, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.20% |
| Sep 1, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.10% |
| Aug 31, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.43% |
| Aug 28, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.18% |
| Aug 27, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.70% |
| Aug 26, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Aug 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.02% |
| Aug 24, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.51% |
| Aug 21, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.43% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.03% |
| Aug 19, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.14% |
| Aug 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.39% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.49% |
| Aug 14, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.02% |
| Aug 13, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.10% |
| Aug 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.20% |
| Aug 11, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.02% |
| Aug 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.10% |
| Aug 7, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.31% |