CDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Feb 2, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jan 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jan 27, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	1.25%
Jan 20, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Jan 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jan 15, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jan 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jan 12, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Jan 5, 2026	18.41	18.41	18.41	18.41	18.41	1.27%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Dec 31, 2025	18.02	18.02	18.02	18.02	18.02	-0.66%
Dec 30, 2025	18.14	18.14	18.14	18.14	18.14	-0.17%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.16%
Dec 26, 2025	18.20	18.20	18.20	18.20	18.20	-
Dec 24, 2025	18.20	18.20	18.20	18.20	18.20	0.50%
Dec 23, 2025	18.11	18.11	18.11	18.11	18.11	0.28%
Dec 22, 2025	18.06	18.06	18.06	18.06	18.06	0.73%
Dec 19, 2025	17.93	17.93	17.93	17.93	17.93	0.62%
Dec 18, 2025	17.82	17.82	17.82	17.82	17.82	0.28%
Dec 17, 2025	17.77	17.77	17.77	17.77	17.77	-0.78%
Dec 16, 2025	17.91	17.91	17.91	17.91	17.91	-0.78%
Dec 15, 2025	18.05	18.05	18.05	18.05	18.05	0.33%
Dec 12, 2025	17.99	17.99	17.99	17.99	17.99	-0.77%
Dec 11, 2025	18.13	18.13	18.13	18.13	18.13	-5.82%
Dec 10, 2025	18.03	18.03	18.03	19.25	18.03	1.00%
Dec 9, 2025	17.85	17.85	17.85	19.06	17.85	-0.10%
Dec 8, 2025	17.87	17.87	17.87	19.08	17.87	-0.47%
Dec 5, 2025	17.95	17.95	17.95	19.17	17.95	0.05%
Dec 4, 2025	17.94	17.94	17.94	19.16	17.94	-0.05%
Dec 3, 2025	17.95	17.95	17.95	19.17	17.95	0.79%
Dec 2, 2025	17.81	17.81	17.81	19.02	17.81	0.05%
Dec 1, 2025	17.80	17.80	17.80	19.01	17.80	-0.78%
Nov 28, 2025	17.94	17.94	17.94	19.16	17.94	0.58%
Nov 26, 2025	17.84	17.84	17.84	19.05	17.84	0.69%
Nov 25, 2025	17.72	17.72	17.72	18.92	17.72	1.45%
Nov 24, 2025	17.47	17.47	17.47	18.65	17.47	0.97%
Nov 21, 2025	17.30	17.30	17.30	18.47	17.30	1.43%