CDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	19.06	19.06	19.06	19.06	19.06	-0.10%
Dec 8, 2025	19.08	19.08	19.08	19.08	19.08	-0.47%
Dec 5, 2025	19.17	19.17	19.17	19.17	19.17	0.05%
Dec 4, 2025	19.16	19.16	19.16	19.16	19.16	-0.05%
Dec 3, 2025	19.17	19.17	19.17	19.17	19.17	0.79%
Dec 2, 2025	19.02	19.02	19.02	19.02	19.02	0.05%
Dec 1, 2025	19.01	19.01	19.01	19.01	19.01	-0.78%
Nov 28, 2025	19.16	19.16	19.16	19.16	19.16	0.58%
Nov 26, 2025	19.05	19.05	19.05	19.05	19.05	0.69%
Nov 25, 2025	18.92	18.92	18.92	18.92	18.92	1.45%
Nov 24, 2025	18.65	18.65	18.65	18.65	18.65	0.97%
Nov 21, 2025	18.47	18.47	18.47	18.47	18.47	1.43%
Nov 20, 2025	18.21	18.21	18.21	18.21	18.21	-0.98%
Nov 19, 2025	18.39	18.39	18.39	18.39	18.39	-
Nov 18, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Nov 17, 2025	18.41	18.41	18.41	18.41	18.41	-0.91%
Nov 14, 2025	18.58	18.58	18.58	18.58	18.58	-0.48%
Nov 13, 2025	18.67	18.67	18.67	18.67	18.67	-1.58%
Nov 12, 2025	18.97	18.97	18.97	18.97	18.97	0.53%
Nov 11, 2025	18.87	18.87	18.87	18.87	18.87	0.64%
Nov 10, 2025	18.75	18.75	18.75	18.75	18.75	0.81%
Nov 7, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Nov 6, 2025	18.49	18.49	18.49	18.49	18.49	-0.11%
Nov 5, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Nov 4, 2025	18.42	18.42	18.42	18.42	18.42	-0.43%
Nov 3, 2025	18.50	18.50	18.50	18.50	18.50	-0.22%
Oct 31, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Oct 30, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Oct 29, 2025	18.56	18.56	18.56	18.56	18.56	-0.48%
Oct 28, 2025	18.65	18.65	18.65	18.65	18.65	-0.69%
Oct 27, 2025	18.78	18.78	18.78	18.78	18.78	0.75%
Oct 24, 2025	18.64	18.64	18.64	18.64	18.64	0.70%
Oct 23, 2025	18.51	18.51	18.51	18.51	18.51	0.87%
Oct 22, 2025	18.35	18.35	18.35	18.35	18.35	-0.33%
Oct 21, 2025	18.41	18.41	18.41	18.41	18.41	0.16%
Oct 20, 2025	18.38	18.38	18.38	18.38	18.38	0.93%
Oct 17, 2025	18.21	18.21	18.21	18.21	18.21	0.44%
Oct 16, 2025	18.13	18.13	18.13	18.13	18.13	-1.09%
Oct 15, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Oct 14, 2025	18.25	18.25	18.25	18.25	18.25	0.72%
Oct 13, 2025	18.12	18.12	18.12	18.12	18.12	1.06%
Oct 10, 2025	17.93	17.93	17.93	17.93	17.93	-2.13%
Oct 9, 2025	18.32	18.32	18.32	18.32	18.32	-0.92%
Oct 8, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Oct 7, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Oct 6, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Oct 3, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Oct 2, 2025	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 1, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
Sep 30, 2025	18.42	18.42	18.42	18.42	18.42	0.33%