CDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Mar 27, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.09%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Mar 24, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Mar 23, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Mar 20, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.29	-1.13%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.50	0.05%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.49	0.87%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.33	0.05%
Mar 12, 2026	18.36	18.36	18.36	18.36	18.32	-1.29%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.56	-0.27%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.61	-0.21%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.65	0.27%
Mar 6, 2026	18.64	18.64	18.64	18.64	18.60	-1.38%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.86	-1.31%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.11	0.42%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.03	-1.19%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.26	-0.21%
Feb 27, 2026	19.34	19.34	19.34	19.34	19.30	-
Feb 26, 2026	19.34	19.34	19.34	19.34	19.30	0.10%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.28	0.57%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.17	0.58%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.06	-1.04%
Feb 20, 2026	19.30	19.30	19.30	19.30	19.26	0.63%
Feb 19, 2026	19.18	19.18	19.18	19.18	19.14	-0.52%
Feb 18, 2026	19.28	19.28	19.28	19.28	19.24	0.36%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.17	-0.21%
Feb 13, 2026	19.25	19.25	19.25	19.25	19.21	0.89%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.04	-0.93%
Feb 11, 2026	19.26	19.26	19.26	19.26	19.22	0.05%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.21	-0.21%
Feb 9, 2026	19.29	19.29	19.29	19.29	19.25	0.05%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.24	2.28%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.81	-0.79%
Feb 4, 2026	19.00	19.00	19.00	19.00	18.96	0.53%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.86	0.21%
Feb 2, 2026	18.86	18.86	18.86	18.86	18.82	0.80%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.67	-0.21%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.71	0.27%
Jan 28, 2026	18.70	18.70	18.70	18.70	18.66	-0.16%
Jan 27, 2026	18.73	18.73	18.73	18.73	18.69	0.27%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.64	0.48%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.55	-0.48%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.64	0.21%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.60	1.25%
Jan 20, 2026	18.41	18.41	18.41	18.41	18.37	-1.55%
Jan 16, 2026	18.70	18.70	18.70	18.70	18.66	-0.05%